Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.31T
Capitalizzazione totale
$104.01B
Volume totale
BTC 57.43%   •   ETH 11.98%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: Tech Market Small Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (923)
Tech Market Small (923)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pioneer Power  PPSI $4.58 —
+0.22
$50.82M — $198.31K — $4.41 — $4.73 — $50.82M — 0 -$0.38 —
Nephros  NEPH $4.54 —
-3.08
$50.16M — $19.30K — $4.71 — $4.91 — $50.16M — 33.71 $0.14 —
Zenvia  ZENV $0.95 —
+0.18
$50.12M — $47.28K — $0.90 — $1.00 — $50.12M — 0.0035 $266.76 —
Jasper Therapeutics  JSPR $1.79 —
+1.7
$50.09M — $444.17K — $1.75 — $1.85 — $50.09M — 0 -$5.82 —
Fortress Biotech, Inc.  FBIOP $9.33 —
+1.19
$50.08M — $17.98K — $9.18 — $9.40 — $50.08M — 0 -$0.86 —
Franklin Wireless  FKWL $4.24 —
-2.59
$48.79M — $18.02K — $4.09 — $4.20 — $48.79M — 0 -$0.01 —
LiveOne  LVO $4.19 —
-0.71
$48.73M — $85.41K — $4.00 — $4.40 — $48.73M — 0 -$2.65 —
MediaCo Holding  MDIA $0.60 —
+3.56
$48.54M — $20.94K — $0.59 — $0.61 — $48.54M — 0 -$0.53 —
VirTra  VTSI $4.29 —
+0.94
$48.48M — $145.96K — $4.19 — $4.46 — $48.48M — 0 $0.00 —
TechPrecision  TPCS $5.13 —
+2.09
$48.26M — $14.42K — $4.73 — $4.94 — $48.26M — 0 -$0.05 —
Airgain  AIRG $4.08 —
+0.25
$47.83M — $7.68K — $3.85 — $4.00 — $47.83M — 0 -$0.51 —
Fuel Tech  FTEK $1.53 —
0
$47.54M — $364.85K — $1.41 — $1.59 — $47.54M — 0 -$0.10 —
Urban One  UONE $1.02 —
+1.17
$47.20M — $99.26K — $1.03 — $1.08 — $47.20M — 0 -$2.86 —
Recon Technology  RCON $1.46 —
+12.09
$46.86M — $15.13K — $1.40 — $1.65 — $46.86M — 0 -$0.67 —
Workhorse  WKHS $5.24 —
+1.3
$46.37M — $43.24K — $5.24 — $5.53 — $46.37M — 0.067 $78.24 —
Rave Restaurant  RAVE $3.22 —
+0.31
$45.90M — $14.37K — $3.19 — $3.42 — $45.90M — 16.14 $0.20 —
Kezar Life Sciences  KZR $6.26 —
-0.95
$45.84M — $50.49K — $6.22 — $6.35 — $45.84M — 0 -$8.44 —
Urban One, Inc.  UONEK $0.82 —
+7.14
$45.51M — $2.09K — $0.78 — $0.83 — $45.51M — 0 -$2.86 —
Barfresh Food  BRFH $3.20 —
+4.1
$45.35M — $4.31K — $2.74 — $2.94 — $45.35M — 0 -$0.18 —
SolarMax Technology  SMXT $1.04 —
+7.95
$44.85M — $1.13M — $0.75 — $0.86 — $44.85M — 0 -$0.19 —
Research Frontiers Incorporated  REFR $1.33 —
+4.07
$44.42M — $13.26K — $1.30 — $1.36 — $44.42M — 0 -$0.06 —
SuperCom  SPCB $8.01 —
+0.25
$44.21M — $22.88K — $9.04 — $9.45 — $44.21M — 0 -$43.50 —
Live Ventures Incorporated  LIVE $19.00 —
-5.76
$43.99M — $467.00 — $14.32 — $15.84 — $43.99M — 2.90 $4.93 —
PDS Biotechnology  PDSB $0.97 —
-1.14
$43.95M — $154.15K — $0.80 — $0.84 — $43.95M — 0 -$0.81 —
Heritage Global  HGBL $1.46 —
+4.29
$43.43M — $186.21K — $1.21 — $1.26 — $43.43M — 15.62 $0.08 —
OceanPal  OP $1.38 —
+7.81
$42.95M — $135.90K — $1.28 — $1.40 — $42.95M — 0 -$71.00 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.14 —
+2.63
$42.83M — $12.86K — $1.13 — $1.18 — $42.83M — 0 -$16,287.00 —
INmune Bio  INMB $1.67 —
+2.15
$42.54M — $115.13K — $1.58 — $1.65 — $42.54M — 0 -$2.08 —
Knightscope  KSCP $4.34 —
+1.14
$42.47M — $145.93K — $3.68 — $3.99 — $42.47M — 0 -$3.86 —
BioAtla  BCAB $0.34 —
+5.17
$42.15M — $585.85K — $0.66 — $0.80 — $42.15M — 0 -$1.15 —
IceCure Medical  ICCM $0.69 —
+0.48
$42.07M — $80.15K — $0.61 — $0.64 — $42.07M — 0 -$0.25 —
Quest Resource Holding  QRHC $1.97 —
+1.48
$41.32M — $7.73K — $1.90 — $1.98 — $41.32M — 0 -$1.12 —
Precipio  PRPO $23.90 —
+7.7
$41.01M — $8.96K — $22.50 — $23.83 — $41.01M — 0 -$0.81 —
Century Casinos  CNTY $1.65 —
+3.62
$40.81M — $16.30K — $1.30 — $1.37 — $40.81M — 0 -$3.55 —
Pixelworks  PXLW $6.73 —
+1.91
$40.66M — $50.92K — $6.13 — $6.58 — $40.66M — 0 -$4.65 —
Anebulo Pharmaceuticals  ANEB $1.09 —
+4.8
$40.34M — $72.27K — $0.91 — $1.03 — $40.34M — 0 -$0.22 —
Cytosorbents  CTSO $0.70 —
+1.38
$40.33M — $8.49K — $0.63 — $0.67 — $40.33M — 0 -$0.18 —
Evaxion A/S  EVAX $4.66 —
-2.65
$39.87M — $31.81K — $4.76 — $5.02 — $39.87M — 0 -$4.00 —
Koss  KOSS $4.54 —
+3.32
$39.72M — $16.92K — $4.20 — $4.42 — $39.72M — 0 -$0.01 —
VivoPower  VVPR $2.52 —
+8.17
$39.62M — $386.95K — $2.32 — $2.75 — $39.62M — 0 -$2.17 —
Asia Pacific Wire & Cable  APWC $1.65 —
+0.22
$38.59M — $4.68K — $1.81 — $1.82 — $38.59M — 13.00 $0.14 —
iBio  IBIO $2.27 —
+2.82
$38.45M — $386.75K — $1.71 — $1.83 — $38.45M — 0 -$1.40 —
Jerash Holdings (US)  JRSH $3.08 —
+0.75
$38.23M — $2.30K — $3.01 — $3.15 — $38.23M — 60.20 $0.05 —
Data Storage  DTST $4.46 —
+3.12
$38.17M — $11.80K — $5.09 — $5.10 — $38.17M — 28.27 $0.18 —
GameSquare  GAME $0.45 —
+0.31
$38.16M — $306.43K — $0.40 — $0.44 — $38.16M — 0 -$1.24 —
Phunware  PHUN $1.93 —
+1.05
$38.15M — $28.36K — $1.86 — $1.93 — $38.15M — 0 -$0.52 —
Aurora Mobile  JG $6.30 —
+0.1
$37.80M — $6.74K — $6.21 — $6.40 — $37.80M — 0 -$0.08 —
Acorn Energy  ACFN $20.73 —
-2.8
$37.39M — $83.07K — $14.93 — $15.86 — $37.39M — 5.61 $2.66 —
electroCore  ECOR $4.65 —
-2.52
$37.18M — $46.50K — $4.61 — $4.92 — $37.18M — 0 -$1.71 —
Reading  RDI $1.10 —
+1.85
$37.07M — $260.48K — $1.02 — $1.07 — $37.07M — 0 -$0.61 —
Lipocine  LPCN $6.57 —
+4.45
$36.48M — $197.71K — $5.88 — $6.64 — $36.48M — 0 -$1.02 —
NeuroOne Medical  NMTC $0.88 —
+1.89
$36.39M — $158.73K — $0.69 — $0.75 — $36.39M — 0 -$0.09 —
Natural Health Trends  NHTC $3.54 —
+7.85
$36.04M — $134.54K — $3.10 — $3.32 — $36.04M — 0 -$0.01 —
Globus Maritime  GLBS $1.65 —
0
$36.02M — $60.76K — $1.75 — $1.78 — $36.02M — 0 -$0.23 —
Galecto  GLTO $25.00 —
+4.38
$35.59M — $9.54K — $21.56 — $29.83 — $35.59M — 0 -$12.10 —
SurgePays  SURG $1.69 —
-3.43
$35.56M — $92.04K — $1.65 — $1.75 — $35.56M — 0 -$2.13 —
374Water  SCWO $2.10 —
+19.66
$35.54M — $1.24M — $2.05 — $2.40 — $35.54M — 0 -$1.20 —
NetSol  NTWK $2.99 —
-1.97
$35.27M — $42.13K — $2.96 — $3.09 — $35.27M — 74.75 $0.04 —
Exicure  XCUR $5.50 —
+0.09
$35.06M — $38.99K — $5.49 — $5.69 — $35.06M — 0 -$3.72 —
Blackboxstocks  BLBX $10.19 —
+2
$34.98M — $43.42K — $8.00 — $8.35 — $34.98M — 0 -$1.04 —
BuzzFeed  BZFD $0.94 —
+3.69
$34.98M — $280.59K — $0.91 — $0.96 — $34.98M — 0 -$0.91 —
Veru  VERU $2.17 —
-1.81
$34.83M — $258.47K — $2.10 — $2.25 — $34.83M — 0 -$1.07 —
Rand Capital  RAND $11.70 —
+1.34
$34.75M — $7.83K — $11.22 — $11.85 — $34.75M — 0 -$4.25 —
Pop Culture  CPOP $0.42 —
-4.65
$34.63M — $63.16K — $0.41 — $0.44 — $34.63M — 0 -$0.49 —
Eco Wave Power Global AB (publ)  WAVE $5.92 —
+5.61
$34.61M — $16.94K — $5.50 — $6.01 — $34.61M — 0 -$0.56 —
Lantern Pharma  LTRN $3.06 —
-10.26
$34.22M — $82.28K — $3.04 — $3.51 — $34.22M — 0 -$1.75 —
Xilio Therapeutics  XLO $0.65 —
+0.05
$34.14M — $334.13K — $0.63 — $0.66 — $34.14M — 0 -$0.61 —
Femasys  FEMY $0.60 —
-5.24
$34.09M — $630.28K — $0.57 — $0.65 — $34.09M — 0 -$0.69 —
Passage Bio  PASG $10.70 —
-6.06
$34.01M — $14.54K — $10.46 — $10.99 — $34.01M — 0 -$14.61 —
U.S. Energy  USEG $0.94 —
-3.8
$33.86M — $261.36K — $0.94 — $1.03 — $33.86M — 0 -$0.81 —
Fathom  FTHM $1.04 —
-0.95
$33.69M — $80.56K — $1.03 — $1.07 — $33.69M — 0 -$0.80 —
BioXcel Therapeutics  BTAI $1.53 —
-1.92
$33.46M — $584.95K — $1.50 — $1.58 — $33.46M — 0 -$9.29 —
Genenta Science S.p.A  GNTA $1.42 —
+1.43
$33.27M — $155.11K — $1.42 — $1.56 — $33.27M — 0 -$0.56 —
Inspira Technologies Oxy B.H.N  IINN $0.92 —
-3.46
$32.97M — $210.05K — $0.88 — $0.94 — $32.97M — 0 -$0.48 —
Reviva Pharmaceuticals  RVPH $0.35 —
+8.62
$32.48M — $7.45M — $0.27 — $0.30 — $32.48M — 0 -$0.44 —
Rockwell Medical  RMTI $0.82 —
+0.84
$32.14M — $286.09K — $0.80 — $0.83 — $32.14M — 0 -$0.18 —
RenovoRx  RNXT $0.87 —
+7.34
$32.05M — $229.65K — $0.79 — $0.92 — $32.05M — 0 -$0.36 —
Celularity  CELU $1.12 —
-6.25
$32.04M — $97.50K — $1.10 — $1.23 — $32.04M — 0 -$3.33 —
BayFirst Financial  BAFN $7.72 —
+0.22
$31.90M — $14.28K — $7.50 — $7.72 — $31.90M — 0 -$3.01 —
Dyadic  DYAI $0.93 —
-1.47
$31.73M — $171.42K — $0.83 — $0.90 — $31.73M — 0 -$0.22 —
Stran & Company  SWAG $2.10 —
+9.95
$31.36M — $80.08K — $1.65 — $1.74 — $31.36M — 0 -$0.08 —
U.S. Global Investors  GROW $2.41 —
0
$31.24M — $24.35K — $2.41 — $2.46 — $31.24M — 34.42 $0.07 —
Lixte Biotechnology  LIXT $3.90 —
-0.51
$31.21M — $39.02K — $3.87 — $4.07 — $31.21M — 0 -$1.19 —
Scienjoy Holding  SJ $0.77 —
+2.68
$30.72M — $8.64K — $0.70 — $0.75 — $30.72M — 18.13 $0.04 —
Data I/O  DAIO $3.20 —
+1.59
$30.43M — $20.69K — $3.22 — $3.40 — $30.43M — 0 -$0.40 —
Neonode  NEON $1.90 —
-4.3
$29.87M — $104.88K — $1.76 — $1.90 — $29.87M — 3.49 $0.51 —
Origin Materials, Inc.  ORGN $0.24 —
+11.48
$29.79M — $4.17M — $0.19 — $0.21 — $29.79M — 0 -$0.47 —
ClearSign  CLIR $0.77 —
+2.97
$29.62M — $81.60K — $0.55 — $0.58 — $29.62M — 0 -$0.11 —
Harvard Bioscience  HBIO $0.66 —
-0.66
$29.33M — $381.05K — $0.65 — $0.68 — $29.33M — 0 -$1.21 —
Pyxis Tankers  PXS $2.76 —
-3.14
$29.15M — $19.28K — $2.78 — $2.90 — $29.15M — 0 -$0.23 —
B.O.S. Better Online  BOSC $4.93 —
+5.12
$29.01M — $48.06K — $4.62 — $4.76 — $29.01M — 9.19 $0.51 —
Beam Global  BEEM $1.76 —
+5.39
$28.92M — $378.82K — $1.49 — $1.59 — $28.92M — 0 -$1.85 —
Crown Crafts  CRWS $2.69 —
+0.75
$28.79M — $60.10K — $2.64 — $2.72 — $28.79M — 0 -$0.94 —
Rallybio  RLYB $0.68 —
-3.69
$28.64M — $145.24K — $0.66 — $0.70 — $28.64M — 0 -$0.32 —
Cingulate  CING $4.20 —
+2.94
$28.38M — $191.40K — $4.05 — $4.34 — $28.38M — 0 -$2.77 —
Daré Bioscience  DARE $1.96 —
-2
$28.01M — $155.80K — $1.95 — $2.04 — $28.01M — 0 -$1.83 —
Ekso Bionics  EKSO $10.58 —
+93.77
$27.75M — $109.23M — $7.80 — $12.70 — $27.75M — 0 -$5.38 —
Athira Pharma  ATHA $7.02 —
-6.4
$27.69M — $88.78K — $7.00 — $7.50 — $27.69M — 0 -$9.67 —
Smart Powerr  CREG $1.33 —
-1.48
$27.68M — $33.17K — $1.18 — $1.37 — $27.68M — 0 -$0.86 —
Cue Biopharma  CUE $0.30 —
+9.17
$27.59M — $2.04M — $0.26 — $0.32 — $27.59M — 0 -$0.41 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀