$3.45T
Capitalizzazione totale
$117.64B
Volume totale
BTC 61.61%   •   ETH 9.05%
Prevalenza di BTC

Pagina di risultati 5 per Borsa: NasdaqCM Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
NasdaqCM (2254)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MIND Technology  MIND $6.22 —
+0.65
$49.57M — $154K — $5.99 — $6.34 — $49.57M — 1.48 $4.2 —
RenovoRx  RNXT $1.31 —
+0.77
$47.91M — $90.25K — $1.31 — $1.37 — $47.91M — 0 -$0.41 —
SuperCom  SPCB $10.73 —
+9.38
$47.73M — $226.54K — $10 — $11.12 — $47.73M — 13.75 $0.78 —
China SXT Pharmaceuticals  SXTC $1.73 —
-5.46
$47.63M — $223.47K — $1.73 — $1.94 — $47.63M — 0.013 $124.5 —
Airgain  AIRG $4.01 —
-2.2
$47.29M — $8.35K — $4.01 — $4.16 — $47.29M — 0 -$0.69 —
IZEA Worldwide  IZEA $2.77 —
-0.72
$47.22M — $31.98K — $2.77 — $2.84 — $47.22M — 0 -$0.91 —
Aligos Therapeutics  ALGS $8.05 —
+4.41
$47.15M — $66.37K — $7.78 — $8.28 — $47.15M — 0 -$17.46 —
Franklin Wireless  FKWL $3.98 —
+1.53
$46.9M — $10.83K — $3.93 — $4.01 — $46.9M — 0 -$0.14 —
Fortress Biotech, Inc.  FBIOP $8.68 —
-3.77
$46.61M — $22.38K — $8.64 — $9.16 — $46.61M — 0 -$0.86 —
FAT Brands  FATBB $2.7 —
+5.88
$46.13M — $1.99K — $2.56 — $2.7 — $46.13M — 0 -$11.96 —
FAT Brands  FAT $2.58 —
+0.78
$46.13M — $31.4K — $2.5 — $2.7 — $46.13M — 0 -$11.96 —
Rand Capital  RAND $15.5 —
0
$46.03M — $4.97K — $15.26 — $15.5 — $46.03M — 4.88 $3.17 —
Koss  KOSS $4.9 —
+4.26
$45.94M — $52.1K — $4.65 — $4.98 — $45.94M — 0 -$0.08 —
Cue Biopharma  CUE $0.5899 —
-1.99
$45.36M — $123.26K — $0.5699 — $0.63 — $45.36M — 0 -$0.63 —
Reading  RDI $1.36 —
+3.03
$44.81M — $34.79K — $1.32 — $1.38 — $44.81M — 0 -$1.2 —
Reading International, Inc.  RDIB $9.65 —
-15.28
$44.81M — $4.93K — $9.5 — $10.43 — $44.81M — 0 -$1.2 —
Daxor  DXR $9 —
+2.86
$44.66M — $6.93K — $8.45 — $9.03 — $44.66M — 0 -$0.09 —
Barfresh Food  BRFH $2.79 —
-7
$44.42M — $2.65K — $2.79 — $2.93 — $44.42M — 0 -$0.21 —
Quest Resource Holding  QRHC $2.12 —
+6.53
$43.85M — $133.38K — $1.95 — $2.15 — $43.85M — 0 -$1.2 —
Hour Loop  HOUR $1.24 —
+0.49
$43.6M — $11.44K — $1.23 — $1.29 — $43.6M — 124.00 $0.01 —
Modular Medical  MODD $0.79 —
+2.77
$42.93M — $43.58K — $0.77 — $0.8499 — $42.93M — 0 -$0.53 —
Broadwind  BWEN $1.87 —
+5.65
$42.42M — $80.58K — $1.78 — $1.89 — $42.42M — 0 -$0.04 —
AmpliTech  AMPG $2.06 —
+1.98
$42.38M — $127.91K — $2 — $2.09 — $42.38M — 0 -$0.69 —
Intrusion  INTZ $2.12 —
+8.16
$42.18M — $391.38K — $2.01 — $2.15 — $42.18M — 0 -$0.8 —
Celularity  CELU $1.76 —
+0.57
$42.15M — $8.97K — $1.75 — $1.8 — $42.15M — 0 -$2.64 —
vTv Therapeutics  VTVT $15.89 —
+2.52
$41.59M — $781 — $15.83 — $15.89 — $41.59M — 0 -$2.8 —
Urban One  UONE $1.69 —
+12.67
$41.41M — $165.87K — $1.51 — $1.78 — $41.41M — 0 -$2.63 —
Urban One, Inc.  UONEK $0.65 —
+5.04
$41.41M — $39.9K — $0.6199 — $0.7099 — $41.41M — 0 -$2.63 —
Knightscope  KSCP $5.83 —
+5.23
$40.23M — $328.39K — $5.6 — $6.04 — $40.23M — 0 -$8.26 —
Iterum Therapeutics  ITRM $1 —
+0.92
$40M — $288.15K — $1 — $1.02 — $40M — 0 -$0.94 —
Jerash Holdings (US)  JRSH $3.23 —
+0.62
$39.71M — $37.38K — $3.18 — $3.24 — $39.71M — 0 -$0.31 —
Clene  CLNN $4.42 —
+7.8
$39.7M — $147.01K — $4.14 — $4.62 — $39.7M — 0 -$4.03 —
Hitek Global  HKIT $1.33 —
-2.21
$39.55M — $23.92K — $1.31 — $1.37 — $39.55M — 0 -$0.04 —
Tianci  CIIT $2.35 —
-1.26
$39.35M — $179.02K — $2.3 — $2.49 — $39.35M — 0 -$0.08 —
Mesa Air  MESA $0.9499 —
-1.08
$39.29M — $93.59K — $0.9399 — $1 — $39.29M — 0 -$5.27 —
ImmunoPrecise Antibodies  IPA $0.8499 —
+21.17
$38.9M — $3.07M — $0.6999 — $0.8499 — $38.9M — 0 -$1.24 —
electroCore  ECOR $5.22 —
+2.55
$38.74M — $47.12K — $5.12 — $5.49 — $38.74M — 0 -$1.53 —
Akari Therapeutics  AKTX $1.09 —
-8.4
$38.29M — $44.64K — $1.09 — $1.25 — $38.29M — 0 $0 —
CPS  CPSH $2.59 —
-0.38
$37.77M — $83.84K — $2.51 — $2.66 — $37.77M — 0 -$0.2 —
Scienjoy Holding  SJ $0.89 —
+2.7
$37.49M — $12.93K — $0.89 — $0.91 — $37.49M — 11.15 $0.08 —
PolyPid  PYPD $3.67 —
+7.62
$37.4M — $303.81K — $3.33 — $3.71 — $37.4M — 0 -$4.24 —
Odyssey Marine Exploration  OMEX $1.19 —
+6.73
$37.29M — $2M — $1.09 — $1.21 — $37.29M — 4.57 $0.26 —
Fluent  FLNT $1.8 —
0
$37.16M — $16K — $1.78 — $1.8 — $37.16M — 0 -$1.74 —
Ideal Power  IPWR $4.45 —
-1.98
$37.15M — $12.74K — $4.45 — $4.71 — $37.15M — 0 -$1.19 —
Vivakor  VIVK $0.78 —
-8.8
$36.89M — $598.75K — $0.75 — $0.8699 — $36.89M — 0 -$0.9 —
Greenland Technologies Holding Corporation  GTEC $2.1 —
+5
$36.53M — $83.72K — $2 — $2.11 — $36.53M — 1.84 $1.14 —
Nephros  NEPH $3.41 —
-12.02
$36.09M — $140.48K — $3.29 — $4.2 — $36.09M — 42.56 $0.08 —
Creative Realities  CREX $3.37 —
-1.75
$36.08M — $102K — $3.31 — $3.56 — $36.08M — 0 -$0.01 —
Reviva Pharmaceuticals  RVPH $0.76 —
+5.05
$35.66M — $626.38K — $0.7299 — $0.77 — $35.66M — 0 -$0.78 —
Asia Pacific Wire & Cable  APWC $1.68 —
-2.33
$35.46M — $9.48K — $1.61 — $1.69 — $35.46M — 9.88 $0.17 —
Eco Wave Power Global AB (publ)  WAVE $5.97 —
+4.37
$34.88M — $9.46K — $5.82 — $6 — $34.88M — 0 -$0.4 —
Live Ventures Incorporated  LIVE $11.3 —
-5.83
$34.77M — $3.88K — $10.75 — $11.55 — $34.77M — 0 -$2.03 —
Lantern Pharma  LTRN $3.2 —
+4.92
$34.51M — $108.84K — $3.08 — $3.33 — $34.51M — 0 -$1.84 —
Rave Restaurant  RAVE $2.42 —
-0.82
$34.39M — $33.87K — $2.38 — $2.55 — $34.39M — 12.73 $0.19 —
CISO Global  CISO $1.07 —
+11.46
$34.29M — $1.24M — $0.9899 — $1.1 — $34.29M — 0 -$1.58 —
Anghami  ANGH $0.51 —
+7.35
$34.1M — $12.38K — $0.5 — $0.53 — $34.1M — 0 -$1.1 —
Kezar Life Sciences  KZR $4.34 —
-6.26
$33.53M — $40.73K — $4.26 — $4.69 — $33.53M — 0 -$10.78 —
ABVC BioPharma  ABVC $1.95 —
+10.17
$33.11M — $481.95K — $1.78 — $1.98 — $33.11M — 0 -$0.19 —
NetSol  NTWK $2.81 —
-0.71
$32.9M — $27.01K — $2.8 — $2.91 — $32.9M — 140.50 $0.02 —
iQSTEL  IQST $10.6 —
-1.85
$32.64M — $120.61K — $10.6 — $11.52 — $32.64M — 0 -$8.8 —
Rockwell Medical  RMTI $0.9499 —
+1.06
$32.55M — $115.49K — $0.93 — $1 — $32.55M — 0 -$0.01 —
Fathom  FTHM $1.16 —
-4.13
$32.22M — $103.16K — $1.15 — $1.24 — $32.22M — 0 -$1 —
TechPrecision  TPCS $3.3 —
+2.17
$32.18M — $19.8K — $3.22 — $3.4 — $32.18M — 0 -$0.89 —
ClearSign  CLIR $0.6099 —
+1.65
$31.98M — $13.01K — $0.6099 — $0.63 — $31.98M — 0 -$0.12 —
GameSquare  GAME $0.8199 —
+1.2
$31.91M — $245.3K — $0.77 — $0.8299 — $31.91M — 0 -$1.53 —
Pulmatrix  PULM $8.7 —
+11.97
$31.77M — $19.78K — $8 — $8.75 — $31.77M — 0 -$3.35 —
U.S. Global Investors  GROW $2.41 —
+0.73
$31.68M — $29.44K — $2.39 — $2.45 — $31.68M — 241.00 $0.01 —
FlexShopper  FPAY $1.31 —
+3.15
$31.04M — $70.5K — $1.24 — $1.35 — $31.04M — 0 -$0.2 —
Crown Crafts  CRWS $2.98 —
-1.32
$30.97M — $44.32K — $2.95 — $3.05 — $30.97M — 12.41 $0.24 —
DarioHealth  DRIO $0.6999 —
+4.56
$30.96M — $20.17K — $0.6899 — $0.7099 — $30.96M — 0 -$0.55 —
Pyxis Tankers  PXS $2.95 —
-4.84
$30.93M — $417.3K — $2.75 — $3.06 — $30.93M — 4.53 $0.65 —
Zhongchao  ZCMD $1.22 —
+6.09
$30.81M — $278K — $1.15 — $1.35 — $30.81M — 0 -$0.12 —
Pioneer Power  PPSI $2.72 —
+1.87
$30.25M — $32.17K — $2.68 — $2.76 — $30.25M — 0 -$0.34 —
MiNK Therapeutics  INKT $7.57 —
+3.6
$30.18M — $793 — $7.57 — $7.57 — $30.18M — 0 -$2.46 —
NeuroOne Medical  NMTC $0.5999 —
+7.53
$30.1M — $210.09K — $0.56 — $0.6099 — $30.1M — 0 -$0.23 —
Sidus Space  SIDU $1.63 —
+5.84
$29.84M — $433.99K — $1.52 — $1.65 — $29.84M — 0 -$2.53 —
Mogo  MOGO $1.22 —
-1.61
$29.83M — $260.24K — $1.21 — $1.28 — $29.83M — 0 -$0.66 —
Femasys  FEMY $0.91 —
+2.33
$29.6M — $70.55K — $0.88 — $0.93 — $29.6M — 0 -$0.91 —
The Glimpse  VRAR $1.4 —
+3.7
$29.48M — $60.8K — $1.33 — $1.42 — $29.48M — 0 -$0.36 —
Coeptis Therapeutics  COEP $8.23 —
+0.86
$29.38M — $5K — $8.2 — $8.62 — $29.38M — 0 -$6.13 —
Marathon Bancorp  MBBC $9.98 —
-0.4
$29.36M — $11.31K — $9.98 — $10.04 — $29.36M — 33.26 $0.3 —
Cenntro  CENN $0.9399 —
-0.41
$28.98M — $57.95K — $0.93 — $0.9899 — $28.98M — 0 -$1 —
Snow Lake Resources  LITM $3.66 —
+7.33
$28.63M — $390.65K — $3.35 — $3.71 — $28.63M — 0 -$2.87 —
CASI Pharmaceuticals  CASI $1.33 —
-27.72
$28.51M — $583.33K — $1.1 — $1.9 — $28.51M — 0 -$2.54 —
B.O.S. Better Online  BOSC $4.8 —
+4.12
$28.43M — $180.28K — $4.77 — $5.08 — $28.43M — 10.00 $0.48 —
Willamette Valley Vineyards  WVVI $5.68 —
-1.22
$28.2M — $3.16K — $5.67 — $5.83 — $28.2M — 0 -$0.52 —
Pixelworks  PXLW $5.35 —
+11.46
$28.07M — $50.62K — $4.87 — $5.48 — $28.07M — 0 -$6.36 —
KALA BIO  KALA $4.34 —
+2.08
$28M — $20.38K — $4.1 — $4.38 — $28M — 0 -$7.36 —
Dyadic  DYAI $0.93 —
-1.06
$27.98M — $27.85K — $0.92 — $0.9399 — $27.98M — 0 -$0.2 —
Stran & Company  SWAG $1.47 —
+1.38
$27.35M — $14.24K — $1.44 — $1.49 — $27.35M — 0 -$0.21 —
Coffee Holding  JVA $4.74 —
+19.1
$27.06M — $533.1K — $4.02 — $4.85 — $27.06M — 7.40 $0.64 —
Daré Bioscience  DARE $2.97 —
-3.64
$26.82M — $36.16K — $2.93 — $3.06 — $26.82M — 0 -$0.17 —
Viewbix  VBIX $4.02 —
-10.47
$26.61M — $60.82K — $4.01 — $4.85 — $26.61M — 0 -$10.86 —
ATA Creativity Global  AACG $0.81 —
-2.95
$26.39M — $8.86K — $0.81 — $0.8399 — $26.39M — 0 -$0.14 —
Globus Maritime  GLBS $1.28 —
-5.18
$26.35M — $396.51K — $1.17 — $1.32 — $26.35M — 64.00 $0.02 —
Performance Shipping  PSHG $2.11 —
+14.67
$26.23M — $666.25K — $1.87 — $2.14 — $26.23M — 1.33 $1.58 —
Focus Universal  FCUV $3.67 —
+1.94
$26.15M — $4.71K — $3.62 — $3.76 — $26.15M — 0 -$0.42 —
Data I/O  DAIO $2.82 —
+0.72
$26.06M — $15.8K — $2.78 — $2.84 — $26.06M — 0 -$0.29 —
Flux Power  FLUX $1.54 —
-1.28
$25.9M — $37.52K — $1.51 — $1.63 — $25.9M — 0 -$0.46 —
Curis  CRIS $2.47 —
+0.82
$25.84M — $45.88K — $2.44 — $2.55 — $25.84M — 0 -$6.08 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui