$3.62T
시가 총액
$181.54B
총 거래량
BTC 60.90%   •   ETH 8.79%
지배력

결과 페이지 5 - 거래소: NasdaqCM 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
NasdaqCM (2259)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reviva Pharmaceuticals  RVPH $1.05 —
+6.06
$49.08M — $326.69K — $0.9499 — $1.06 — $49.08M — 0 -$0.78 —
AmpliTech  AMPG $2.34 —
+10.9
$48.14M — $645.23K — $2.12 — $2.36 — $48.14M — 0 -$0.69 —
Quest Resource Holding  QRHC $2.31 —
+1.32
$47.67M — $71.35K — $2.19 — $2.35 — $47.67M — 0 -$1.2 —
Airgain  AIRG $4.03 —
+0.5
$47.53M — $15.14K — $4.02 — $4.16 — $47.53M — 0 -$0.69 —
FTC Solar  FTCI $3.59 —
-3.23
$46.93M — $234.33K — $3.34 — $3.68 — $46.93M — 0 -$3.71 —
Adverum Biotechnologies  ADVM $2.23 —
-1.76
$46.59M — $159.56K — $2.18 — $2.29 — $46.59M — 0 -$7.22 —
NRx Pharmaceuticals  NRXP $2.69 —
+2.28
$46.51M — $325.98K — $2.42 — $2.72 — $46.51M — 0 -$1.96 —
Reading  RDI $1.35 —
0
$45.72M — $48.09K — $1.33 — $1.41 — $45.72M — 0 -$1.2 —
Anebulo Pharmaceuticals  ANEB $1.11 —
+3.74
$45.6M — $20.75K — $1.09 — $1.17 — $45.6M — 0 -$0.25 —
RenovoRx  RNXT $1.23 —
+0.82
$44.98M — $87.74K — $1.19 — $1.26 — $44.98M — 0 -$0.41 —
Modular Medical  MODD $0.8299 —
-1.88
$44.79M — $102.67K — $0.8 — $0.8499 — $44.79M — 0 -$0.53 —
MediaCo Holding  MDIA $0.9599 —
-3.34
$44.64M — $14.67K — $0.9499 — $1.04 — $44.64M — 0 -$0.02 —
Reading International, Inc.  RDIB $10.14 —
-1.74
$44.15M — $2.72K — $10.1 — $10.94 — $44.15M — 0 -$1.2 —
Hour Loop  HOUR $1.25 —
0
$43.95M — $35.58K — $1.25 — $1.31 — $43.95M — 125.00 $0.01 —
Mesa Air  MESA $1.06 —
+2.91
$43.81M — $82.22K — $1.02 — $1.06 — $43.81M — 0 -$5.27 —
Urban One, Inc.  UONEK $0.68 —
+5.94
$43.65M — $4.1K — $0.64 — $0.7099 — $43.65M — 0 -$2.63 —
374Water  SCWO $0.2999 —
-2.14
$43.61M — $251.09K — $0.2899 — $0.33 — $43.61M — 0 -$0.1 —
Ideal Power  IPWR $5.13 —
+0.69
$42.79M — $9.78K — $5.01 — $5.23 — $42.79M — 0 -$1.19 —
Agrify  AGFY $21.83 —
-7.21
$42.62M — $11.03K — $21 — $23.04 — $42.62M — 0 -$31.37 —
FAT Brands  FATBB $2.62 —
+1.62
$42.5M — $394 — $2.62 — $2.62 — $42.5M — 0 -$11.96 —
FAT Brands  FAT $2.36 —
+1.72
$42.38M — $45.67K — $2.26 — $2.4 — $42.38M — 0 -$11.96 —
Avalo Therapeutics  AVTX $3.91 —
+3.17
$42.34M — $79.42K — $3.68 — $3.92 — $42.34M — 0.032 $118.98 —
Kronos Bio  KRON $0.6899 —
+2.53
$41.95M — $878.22K — $0.67 — $0.6899 — $41.95M — 0 -$1.07 —
Urban One  UONE $1.72 —
+1.78
$41.93M — $7.88K — $1.7 — $1.73 — $41.93M — 0 -$2.63 —
U.S. Energy  USEG $1.22 —
-2.4
$41.47M — $167.23K — $1.19 — $1.25 — $41.47M — 0 -$0.68 —
Knightscope  KSCP $5.88 —
+5.76
$40.58M — $135.87K — $5.46 — $6.06 — $40.58M — 0 -$8.26 —
Akari Therapeutics  AKTX $1.25 —
+1.19
$40.37M — $1.8K — $1.25 — $1.25 — $40.37M — 0 $0 —
Jerash Holdings (US)  JRSH $3.23 —
+2.22
$39.71M — $123.33K — $3.11 — $3.24 — $39.71M — 0 -$0.31 —
Broadwind  BWEN $1.75 —
-2.78
$39.7M — $66.32K — $1.74 — $1.84 — $39.7M — 0 -$0.04 —
Daxor  DXR $8 —
+4.78
$39.47M — $6.89K — $7.85 — $8.13 — $39.47M — 0 -$0.09 —
Rave Restaurant  RAVE $2.74 —
+0.37
$38.94M — $12.05K — $2.73 — $2.82 — $38.94M — 14.42 $0.19 —
Hitek Global  HKIT $1.3 —
+8.95
$37.99M — $47.86K — $1.19 — $1.34 — $37.99M — 0 -$0.04 —
VivoPower  VVPR $4.93 —
+8.11
$37.66M — $406.26K — $4.36 — $5.06 — $37.66M — 0 -$12.6 —
TechPrecision  TPCS $3.82 —
-4.74
$37.25M — $68.17K — $3.76 — $4.11 — $37.25M — 0 -$0.89 —
electroCore  ECOR $5.02 —
+2.03
$37.25M — $110.99K — $4.83 — $5.17 — $37.25M — 0 -$1.53 —
Iterum Therapeutics  ITRM $0.93 —
+1.65
$37.24M — $559.87K — $0.89 — $0.9399 — $37.24M — 0 -$0.94 —
Scienjoy Holding  SJ $0.88 —
-4.1
$37.06M — $5.54K — $0.88 — $0.92 — $37.06M — 6.78 $0.13 —
Barfresh Food  BRFH $2.32 —
-1.28
$36.93M — $6.57K — $2.31 — $2.48 — $36.93M — 0 -$0.21 —
SuperCom  SPCB $8.98 —
+3.34
$36.84M — $220.17K — $8.75 — $9.25 — $36.84M — 11.51 $0.78 —
Coeptis Therapeutics  COEP $10.3 —
+4.57
$36.19M — $35.8K — $10 — $10.4 — $36.19M — 0 -$6.13 —
CPS  CPSH $2.49 —
+5.73
$36.17M — $291.33K — $2.24 — $2.54 — $36.17M — 0 -$0.2 —
Lantern Pharma  LTRN $3.35 —
+0.3
$36.13M — $38.66K — $3.24 — $3.44 — $36.13M — 0 -$1.84 —
Greenland Technologies Holding Corporation  GTEC $2.07 —
+4.55
$36.01M — $129.44K — $1.92 — $2.09 — $36.01M — 1.81 $1.14 —
Oncolytics Biotech  ONCY $0.4 —
-4.54
$35.7M — $836.54K — $0.4 — $0.45 — $35.7M — 0 -$0.29 —
Anghami  ANGH $0.53 —
-5.66
$35.44M — $4.5K — $0.53 — $0.55 — $35.44M — 0 -$1.1 —
Eco Wave Power Global AB (publ)  WAVE $6.05 —
+0.83
$35.34M — $32.22K — $5.71 — $6.3 — $35.34M — 0 -$0.4 —
Vivakor  VIVK $0.79 —
+0.77
$35.04M — $7.9K — $0.7099 — $0.8 — $35.04M — 0 -$0.9 —
NeuroSense Therapeutics  NRSN $1.46 —
-2.67
$35.02M — $239.47K — $1.41 — $1.53 — $35.02M — 0 -$0.54 —
Fortress Biotech, Inc.  FBIOP $6.51 —
+0.77
$34.94M — $7.5K — $6.48 — $6.65 — $34.94M — 0 -$0.86 —
Fluent  FLNT $1.68 —
-15.58
$34.68M — $113.19K — $1.5 — $1.95 — $34.68M — 0 -$1.74 —
Aligos Therapeutics  ALGS $5.67 —
+0.71
$34.67M — $60.18K — $5.51 — $5.9 — $34.67M — 0 -$17.46 —
Mogo  MOGO $1.39 —
+5.3
$34.19M — $521.09K — $1.33 — $1.46 — $34.19M — 0 -$0.64 —
Rockwell Medical  RMTI $1 —
+0.1
$34.14M — $113.11K — $0.9799 — $1.02 — $34.14M — 0 -$0.01 —
Jiuzi  JZXN $3.09 —
+7.29
$34.03M — $229.9K — $2.33 — $3.5 — $34.03M — 0 -$6.23 —
Crown Crafts  CRWS $3.27 —
+2.86
$34M — $4.91K — $3.18 — $3.29 — $34M — 13.62 $0.24 —
ClearSign  CLIR $0.6199 —
-12
$32.75M — $148.54K — $0.5899 — $0.6899 — $32.75M — 0 -$0.12 —
Fathom  FTHM $1.18 —
+4.91
$32.64M — $9.43K — $1.12 — $1.2 — $32.64M — 0 -$1 —
Cyclacel Pharmaceuticals  CYCC $1.46 —
-7.01
$32.52M — $200.14K — $1.43 — $1.6 — $32.52M — 0.50 $2.88 —
Asia Pacific Wire & Cable  APWC $1.56 —
+0.06
$32.18M — $2.2K — $1.56 — $1.56 — $32.18M — 9.18 $0.17 —
NetSol  NTWK $2.73 —
-2.85
$31.97M — $33.19K — $2.66 — $2.83 — $31.97M — 136.50 $0.02 —
Pixelworks  PXLW $0.51 —
-0.45
$31.84M — $131.67K — $0.51 — $0.52 — $31.84M — 0 -$0.53 —
Dyadic  DYAI $1.05 —
+1.94
$31.6M — $41.65K — $0.9899 — $1.08 — $31.6M — 0 -$0.2 —
DarioHealth  DRIO $0.7199 —
+4.04
$31.56M — $118.81K — $0.65 — $0.7199 — $31.56M — 0 -$0.55 —
Tianci  CIIT $1.9 —
-0.52
$31.41M — $22.71K — $1.86 — $1.95 — $31.41M — 0 -$0.01 —
Pyxis Tankers  PXS $2.94 —
-3.92
$30.83M — $17.73K — $2.82 — $3.03 — $30.83M — 3.23 $0.91 —
NeuroOne Medical  NMTC $0.6199 —
+2.41
$30.69M — $183.18K — $0.5899 — $0.65 — $30.69M — 0 -$0.23 —
iQSTEL  IQST $10.59 —
-10.07
$30.68M — $56.28K — $10.15 — $11.6 — $30.68M — 0 -$8.8 —
Intrusion  INTZ $1.53 —
-4.97
$30.44M — $520.97K — $1.52 — $1.64 — $30.44M — 0 -$0.8 —
GameSquare  GAME $0.78 —
+9.63
$30.44M — $654.64K — $0.7299 — $0.8 — $30.44M — 0 -$1.53 —
Creative Realities  CREX $2.89 —
+18.93
$30.4M — $498.39K — $2.46 — $2.98 — $30.4M — 0 -$0.01 —
FlexShopper  FPAY $1.28 —
+11.3
$30.33M — $57.1K — $1.17 — $1.3 — $30.33M — 0 -$0.2 —
Cenntro  CENN $0.9699 —
-1.52
$29.94M — $88.74K — $0.9499 — $1 — $29.94M — 0 -$1 —
The Glimpse  VRAR $1.42 —
+7.58
$29.9M — $158.23K — $1.31 — $1.44 — $29.9M — 0 -$0.36 —
Marathon Bancorp  MBBC $10.02 —
0
$29.48M — $13.13K — $10.01 — $10.03 — $29.48M — 33.39 $0.3 —
Zhongchao  ZCMD $1.17 —
+1.31
$29.42M — $1.12K — $1.17 — $1.17 — $29.42M — 0 -$0.12 —
U.S. Global Investors  GROW $2.2 —
+1.38
$29.38M — $36.47K — $2.17 — $2.21 — $29.38M — 220.00 $0.01 —
Odyssey Marine Exploration  OMEX $0.9399 —
-4.49
$29.3M — $912.04K — $0.92 — $0.9899 — $29.3M — 3.59 $0.26 —
CASI Pharmaceuticals  CASI $1.89 —
-1.05
$29.28M — $10.29K — $1.87 — $1.96 — $29.28M — 0 -$2.54 —
Kezar Life Sciences  KZR $4 —
-0.25
$29.22M — $10.92K — $3.96 — $4.15 — $29.22M — 0 -$10.78 —
Willamette Valley Vineyards  WVVI $5.83 —
0
$28.94M — $1.9K — $5.83 — $5.95 — $28.94M — 0 -$0.52 —
Flux Power  FLUX $1.72 —
-4.44
$28.93M — $19.57K — $1.68 — $1.81 — $28.93M — 0 -$0.46 —
Femasys  FEMY $1.06 —
+4.95
$28.87M — $99.3K — $0.9899 — $1.06 — $28.87M — 0 -$0.91 —
Pioneer Power  PPSI $2.57 —
+0.78
$28.58M — $38.17K — $2.46 — $2.72 — $28.58M — 0 -$0.34 —
PolyPid  PYPD $2.79 —
-0.36
$28.43M — $14.42K — $2.78 — $2.85 — $28.43M — 0 -$4.24 —
MiNK Therapeutics  INKT $7.1 —
-6.08
$28.3M — $9.16K — $7.1 — $7.65 — $28.3M — 0 -$2.46 —
ReTo Eco-Solutions  RETO $3.67 —
-5.17
$28.13M — $4.43K — $3.5 — $3.69 — $28.13M — 0 -$101 —
Nephros  NEPH $2.63 —
+16.37
$27.88M — $69.89K — $2.23 — $2.67 — $27.88M — 32.87 $0.08 —
Sidus Space  SIDU $1.52 —
+5.56
$27.82M — $279.04K — $1.43 — $1.52 — $27.82M — 0 -$2.53 —
Xos  XOS $3.32 —
-0.41
$27.61M — $14.16K — $3.26 — $3.37 — $27.61M — 0 -$6.15 —
MMTec  MTC $1.08 —
+5.88
$27.2M — $77.01K — $1.04 — $1.1 — $27.2M — 0 -$3.65 —
SPAR  SGRP $1.16 —
-0.43
$27.2M — $10.33K — $1.15 — $1.18 — $27.2M — 0 -$0.13 —
Data Storage  DTST $3.77 —
+2.17
$26.92M — $19.04K — $3.68 — $3.91 — $26.92M — 188.50 $0.02 —
Snow Lake Resources  LITM $3.41 —
-0.58
$26.68M — $190.02K — $3.12 — $3.56 — $26.68M — 0 -$2.79 —
Focus Universal  FCUV $3.72 —
-0.8
$26.5M — $20.99K — $3.56 — $3.78 — $26.5M — 0 -$0.42 —
KALA BIO  KALA $4.09 —
+8.49
$26.39M — $20.01K — $3.77 — $4.13 — $26.39M — 0 -$7.36 —
Beam Global  BEEM $1.7 —
+2.41
$26.22M — $74.48K — $1.65 — $1.74 — $26.22M — 0 -$1.6 —
China SXT Pharmaceuticals  SXTC $1.61 —
-3.01
$25.8M — $243.98K — $1.6 — $1.75 — $25.8M — 0.012 $124.5 —
Daré Bioscience  DARE $2.9 —
+0.35
$25.67M — $12.74K — $2.88 — $2.91 — $25.67M — 0 -$0.17 —
Chemomab Therapeutics  CMMB $1.36 —
-1.45
$25.64M — $229.83K — $1.31 — $1.39 — $25.64M — 0 -$0.64 —
Tenax Therapeutics  TENX $6.15 —
+1.32
$25.51M — $11.42K — $6.08 — $6.33 — $25.51M — 3.63 $1.69 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.