Página de resultados 5 para o Bolsa: NasdaqCM Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (2259)
NasdaqCM (2259)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (8)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (5)
- Ouro (4)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (13)
- Autopeças (6)
- Veículos Recreativos (5)
- Móveis, Instalações e Eletrodomésticos (6)
- Fabricação de Roupas (3)
- Calçados e Acessórios (2)
- Serviços Pessoais (3)
- Restaurantes (10)
- Varejo de Roupas (2)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (1)
- Varejo de Internet (13)
- Varejo Especializado (7)
- Jogos de Azar (4)
- Lazer (2)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (8)
- Bancos-Regionais (90)
- Financiamento Hipotecário (1)
- Mercados de Capitais (18)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (4)
- Seguros-Resseguros (3)
- Seguros-Especializados (2)
- Corretores de Seguros (3)
- Seguros-Diversificados (1)
- Empresas de Fachada (556)
- Serviços de Crédito (5)
- Imóveis-Construção (5)
- Serviços Imobiliários (10)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Varejo (3)
- Fundos de Investimento Imobiliário-Hipotecas (2)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (5)
- Bebidas-Não Alcoólicas (2)
- Produtos Agrícolas (7)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (21)
- Serviços de Educação e Treinamento (7)
- Distribuição de Alimentos (2)
- Mercearias (1)
- Tabaco (3)
- Biotecnologia (285)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (33)
- Instalações de Assistência Médica (8)
- Drogarias (5)
- Serviços de Informações de Saúde (18)
- Dispositivos Médicos (55)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (23)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (8)
- Agências de Publicidade (16)
- Editoras (1)
- Radiodifusão (6)
- Entretenimento (9)
- Conteúdo e Informações da Internet (13)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (5)
- Petróleo e Gás Integrados (2)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (1)
- Urânio (1)
- Setor Aeroespacial e de Defesa (15)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (5)
- Engenharia e Construção (7)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Maquinário de Construção Pesada e Agrícola (5)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (15)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (1)
- Transportes Marítimos (9)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (8)
- Software-Aplicativos (61)
- Software-Infraestrutura (25)
- Equipamentos de Comunicação (13)
- Hardware de Computador (10)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (11)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (8)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 374Water SCWO | $0.28 — |
-8.33
|
$39.77M — | $377.57K — | $0.27 — | $0.32 — | $39.77M — | 0 | -$0.09 — | |
| Agenus AGEN | $1.56 — |
-2.5
|
$39.48M — | $446.05K — | $1.47 — | $1.57 — | $39.48M — | 0 | -$10.59 — | |
| Iterum Therapeutics ITRM | $1.13 — |
-3.42
|
$39.08M — | $544.08K — | $1.09 — | $1.24 — | $39.08M — | 0 | -$1.26 — | |
| Reading RDI | $1.27 — |
0
|
$38.97M — | $103.11K — | $1.23 — | $1.34 — | $38.97M — | 0 | -$1.58 — | |
| Airgain AIRG | $3.36 — |
-2.33
|
$38.84M — | $58.24K — | $3.17 — | $3.53 — | $38.84M — | 0 | -$0.79 — | |
| MIND Technology MIND | $4.87 — |
-6.53
|
$38.81M — | $195.12K — | $4.7 — | $5.07 — | $38.81M — | 0.81 | $6 — | |
| Optex Systems OPXS | $5.62 — |
-1.75
|
$38.76M — | $10.04K — | $5.59 — | $5.89 — | $38.76M — | 9.21 | $0.61 — | |
| Forte Biosciences FBRX | $5.88 — |
-10.64
|
$38.7M — | $8.63K — | $5.78 — | $6.32 — | $38.7M — | 0 | -$12.16 — | |
| Outlook Therapeutics OTLK | $1.2 — |
-0.83
|
$38.42M — | $372.61K — | $1.11 — | $1.21 — | $38.42M — | 0 | -$2.48 — | |
| Reading International, Inc. RDIB | $7.5 — |
-0.53
|
$38.36M — | $1.63K — | $7.5 — | $7.54 — | $38.36M — | 0 | -$1.58 — | |
| Jerash Holdings (US) JRSH | $3.08 — |
-3.45
|
$37.87M — | $8.51K — | $3.02 — | $3.14 — | $37.87M — | 0 | -$0.31 — | |
| Daxor DXR | $7.64 — |
-3.66
|
$37.7M — | $20.29K — | $7.5 — | $8.25 — | $37.7M — | 0 | -$0.09 — | |
| Ideal Power IPWR | $4.52 — |
-5.64
|
$37.69M — | $48.69K — | $4.2 — | $4.86 — | $37.69M — | 0 | -$1.28 — | |
| Dyadic DYAI | $1.25 — |
-6.72
|
$37.61M — | $90.66K — | $1.22 — | $1.3 — | $37.61M — | 0 | -$0.2 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
+2.19
|
$37.27M — | $2.4M — | $0.19 — | $0.2099 — | $37.27M — | 0 | -$0.19 — | |
| Eco Wave Power Global AB (publ) WAVE | $6.3 — |
-7.35
|
$36.8M — | $37.22K — | $6 — | $6.85 — | $36.8M — | 0 | -$0.4 — | |
| Scienjoy Holding SJ | $0.8699 — |
-0.55
|
$36.41M — | $18.04K — | $0.8499 — | $0.9 — | $36.41M — | 5.43 | $0.16 — | |
| Urban One, Inc. UONEK | $0.6199 — |
-8.81
|
$36.41M — | $18.07K — | $0.5999 — | $0.67 — | $36.41M — | 0 | -$2.22 — | |
| Urban One UONE | $1.33 — |
-4.51
|
$36.41M — | $14.56K — | $1.32 — | $1.38 — | $36.41M — | 0 | -$2.22 — | |
| Aligos Therapeutics ALGS | $5.95 — |
-8.18
|
$36.38M — | $348.3K — | $5.05 — | $6.1 — | $36.38M — | 0 | -$20.94 — | |
| Surrozen SRZN | $10.99 — |
-4.35
|
$36.06M — | $11.29K — | $10.74 — | $11.56 — | $36.06M — | 0 | -$21.67 — | |
| Research Frontiers Incorporated REFR | $1.07 — |
-6.14
|
$36M — | $44.09K — | $1.07 — | $1.14 — | $36M — | 0 | -$0.04 — | |
| Hitek Global HKIT | $1.22 — |
0
|
$35.75M — | $9.14K — | $1.21 — | $1.25 — | $35.75M — | 30.50 | $0.04 — | |
| Rave Restaurant RAVE | $2.41 — |
-3.6
|
$35.45M — | $10.59K — | $2.38 — | $2.51 — | $35.45M — | 13.38 | $0.18 — | |
| Broadwind BWEN | $1.58 — |
+1.28
|
$35.27M — | $125.34K — | $1.5 — | $1.6 — | $35.27M — | 31.60 | $0.05 — | |
| U.S. Energy USEG | $1.04 — |
-9.57
|
$35.17M — | $351.61K — | $1.02 — | $1.14 — | $35.17M — | 0 | -$0.96 — | |
| Pixelworks PXLW | $0.55 — |
-8.18
|
$34.63M — | $432.87K — | $0.54 — | $0.5999 — | $34.63M — | 0 | -$0.49 — | |
| Rockwell Medical RMTI | $1 — |
-1.96
|
$34.06M — | $313.93K — | $0.9599 — | $1.01 — | $34.06M — | 0 | -$0.03 — | |
| Crown Crafts CRWS | $3.27 — |
-5.76
|
$33.99M — | $36.26K — | $3.26 — | $3.48 — | $33.99M — | 13.62 | $0.24 — | |
| China SXT Pharmaceuticals SXTC | $2.45 — |
+2.08
|
$33.72M — | $32.06K — | $2.4 — | $2.61 — | $33.72M — | 0.019 | $124.3 — | |
| MiNK Therapeutics INKT | $8.41 — |
-3.89
|
$33.36M — | $14.59K — | $7.8 — | $8.64 — | $33.36M — | 0 | -$2.86 — | |
| FTC Solar FTCI | $2.57 — |
-12.88
|
$33.07M — | $232.88K — | $2.57 — | $2.88 — | $33.07M — | 0 | -$3.83 — | |
| Jiuzi JZXN | $3 — |
+8.7
|
$33.03M — | $26.99K — | $2.72 — | $3.09 — | $33.03M — | 0 | -$6.23 — | |
| Celularity CELU | $1.38 — |
-9.8
|
$32.85M — | $128.23K — | $1.36 — | $1.57 — | $32.85M — | 0 | -$100.39 — | |
| Zhongchao ZCMD | $1.3 — |
+3.17
|
$32.83M — | $4.2K — | $1.3 — | $1.4 — | $32.83M — | 0 | -$2.51 — | |
| Alterity Therapeutics ATHE | $2.9 — |
-1.19
|
$32.43M — | $52.92K — | $2.58 — | $3.02 — | $32.43M — | 0 | -$1.5 — | |
| CASI Pharmaceuticals CASI | $2.09 — |
-0.48
|
$32.38M — | $11.02K — | $2.04 — | $2.22 — | $32.38M — | 0 | -$2.56 — | |
| Femasys FEMY | $1.19 — |
-3.25
|
$32.31M — | $531.68K — | $1.13 — | $1.23 — | $32.31M — | 0 | -$0.85 — | |
| Lantern Pharma LTRN | $2.99 — |
-8
|
$32.25M — | $47.52K — | $2.91 — | $3.25 — | $32.25M — | 0 | -$1.93 — | |
| RenovoRx RNXT | $0.88 — |
-3.14
|
$32.21M — | $21.47K — | $0.8599 — | $0.9699 — | $32.21M — | 0 | -$0.4 — | |
| Agrify AGFY | $16.39 — |
-6.21
|
$31.98M — | $2.29K — | $16.3 — | $16.97 — | $31.98M — | 0 | -$27.78 — | |
| iBio IBIO | $3.23 — |
-15.13
|
$31.85M — | $789.77K — | $3.06 — | $3.8 — | $31.85M — | 2.48 | $1.3 — | |
| IZEA Worldwide IZEA | $1.88 — |
-6.47
|
$31.8M — | $52.52K — | $1.85 — | $1.96 — | $31.8M — | 0 | -$1.1 — | |
| American Resources AREC | $0.4099 — |
-1.69
|
$31.59M — | $8.15M — | $0.38 — | $0.46 — | $31.59M — | 0 | -$0.25 — | |
| Coeptis Therapeutics COEP | $9.67 — |
-0.82
|
$31.35M — | $54.46K — | $9.15 — | $9.9 — | $31.35M — | 0 | -$5.6 — | |
| Vivakor VIVK | $0.7299 — |
-3.8
|
$30.92M — | $91.45K — | $0.7299 — | $0.8399 — | $30.92M — | 0 | -$0.42 — | |
| Fortress Biotech, Inc. FBIOP | $5.73 — |
+0.7
|
$30.76M — | $12.63K — | $5.25 — | $5.75 — | $30.76M — | 0 | -$0.86 — | |
| NRx Pharmaceuticals NRXP | $1.79 — |
-4.28
|
$30.28M — | $180.12K — | $1.76 — | $1.85 — | $30.28M — | 0 | -$2.36 — | |
| Kezar Life Sciences KZR | $4.12 — |
-8.44
|
$30.1M — | $69.29K — | $3.62 — | $4.47 — | $30.1M — | 0 | -$11.49 — | |
| Asia Pacific Wire & Cable APWC | $1.46 — |
-0.68
|
$30.1M — | $2.1K — | $1.46 — | $1.47 — | $30.1M — | 8.58 | $0.17 — | |
| Willamette Valley Vineyards WVVI | $6.05 — |
0
|
$30.04M — | $9.89K — | $5.95 — | $6.14 — | $30.04M — | 0 | -$0.48 — | |
| Akari Therapeutics AKTX | $1.12 — |
-4.68
|
$29.52M — | $15.32K — | $1.05 — | $1.16 — | $29.52M — | 0 | -$2.58 — | |
| BTCS BTCS | $1.46 — |
-3.95
|
$29.47M — | $257.8K — | $1.34 — | $1.52 — | $29.47M — | 0 | -$0.08 — | |
| Mesa Air MESA | $0.7099 — |
-3.26
|
$29.34M — | $262.78K — | $0.68 — | $0.75 — | $29.34M — | 0 | -$2.3 — | |
| Fuel Tech FTEK | $0.9399 — |
-3.1
|
$28.97M — | $28.04K — | $0.93 — | $0.9799 — | $28.97M — | 0 | -$0.06 — | |
| SPAR SGRP | $1.21 — |
-4.72
|
$28.37M — | $79.77K — | $1.15 — | $1.29 — | $28.37M — | 2.37 | $0.51 — | |
| U.S. Global Investors GROW | $2.12 — |
-3.64
|
$28.31M — | $44.34K — | $2.05 — | $2.27 — | $28.31M — | 53.00 | $0.04 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $30.25 — |
-0.82
|
$28.23M — | $910 — | $30.25 — | $31 — | $28.23M — | 0 | -$1.87 — | |
| Tempest Therapeutics TPST | $0.6099 — |
-14.53
|
$27.93M — | $1.44M — | $0.5999 — | $0.7099 — | $27.93M — | 0 | -$1.5 — | |
| Nisun International Enterprise Development NISN | $5.99 — |
-6.7
|
$27.87M — | $70.52K — | $5.7 — | $6.35 — | $27.87M — | 1.42 | $4.2 — | |
| KALA BIO KALA | $4.24 — |
-8.32
|
$27.36M — | $35.54K — | $4.01 — | $4.63 — | $27.36M — | 0 | -$10.15 — | |
| VivoPower VVPR | $3.57 — |
-4.29
|
$27.27M — | $1.07M — | $3.45 — | $3.9 — | $27.27M — | 0 | -$12.6 — | |
| Pyxis Tankers PXS | $2.58 — |
-12.55
|
$27.05M — | $39.5K — | $2.53 — | $2.9 — | $27.05M — | 2.83 | $0.91 — | |
| FlexShopper FPAY | $1.14 — |
-5
|
$27.01M — | $141.82K — | $1.1 — | $1.24 — | $27.01M — | 0 | -$0.26 — | |
| Pioneer Power PPSI | $2.44 — |
-14.39
|
$26.87M — | $168.92K — | $2.42 — | $2.79 — | $26.87M — | 0 | -$0.87 — | |
| NetSol NTWK | $2.3 — |
-1.71
|
$26.84M — | $11.93K — | $2.25 — | $2.37 — | $26.84M — | 0 | -$0.07 — | |
| AmpliTech AMPG | $1.36 — |
-6.85
|
$26.73M — | $268.81K — | $1.31 — | $1.43 — | $26.73M — | 0 | -$1.08 — | |
| Beam Global BEEM | $1.79 — |
-10.05
|
$26.45M — | $251.74K — | $1.71 — | $1.92 — | $26.45M — | 0 | -$0.97 — | |
| ClearSign CLIR | $0.5 — |
-18.43
|
$26.21M — | $463.4K — | $0.5 — | $0.5999 — | $26.21M — | 0 | -$0.11 — | |
| Live Ventures Incorporated LIVE | $8.25 — |
+2.61
|
$25.63M — | $5.1K — | $7.46 — | $8.25 — | $25.63M — | 0 | -$8.1 — | |
| PolyPid PYPD | $2.51 — |
-7.72
|
$25.58M — | $16.44K — | $2.5 — | $2.63 — | $25.58M — | 0 | -$4.91 — | |
| Daré Bioscience DARE | $2.9 — |
-1.19
|
$25.19M — | $18.93K — | $2.88 — | $2.93 — | $25.19M — | 0 | -$0.48 — | |
| Nortech Systems Incorporated NSYS | $9 — |
-2.17
|
$24.81M — | $5.61K — | $8.01 — | $9 — | $24.81M — | 0 | -$0.47 — | |
| Reviva Pharmaceuticals RVPH | $0.53 — |
-5.94
|
$24.77M — | $845.11K — | $0.4899 — | $0.55 — | $24.77M — | 0 | -$0.9 — | |
| Lexaria Bioscience LEXX | $1.41 — |
-7.84
|
$24.75M — | $116.92K — | $1.35 — | $1.55 — | $24.75M — | 0 | -$0.5 — | |
| EuroDry EDRY | $8.75 — |
-6.91
|
$24.73M — | $11.57K — | $8.45 — | $9.5 — | $24.73M — | 0 | -$3.54 — | |
| Flux Power FLUX | $1.46 — |
-4.58
|
$24.36M — | $40.23K — | $1.4 — | $1.6 — | $24.36M — | 0 | -$0.52 — | |
| DURECT DRRX | $0.78 — |
-1.99
|
$24.3M — | $95.98K — | $0.78 — | $0.8199 — | $24.3M — | 0 | -$0.6 — | |
| Xos XOS | $2.99 — |
-3.24
|
$24.23M — | $91.52K — | $2.96 — | $3.12 — | $24.23M — | 0 | -$6.69 — | |
| Focus Universal FCUV | $3.39 — |
-8.99
|
$24.09M — | $8.98K — | $3.24 — | $3.4 — | $24.09M — | 0 | -$0.44 — | |
| VYNE Therapeutics VYNE | $1.56 — |
-6.59
|
$23.73M — | $100.1K — | $1.54 — | $1.64 — | $23.73M — | 0 | -$0.93 — | |
| Globus Maritime GLBS | $1.15 — |
-2.58
|
$23.66M — | $238.87K — | $1.09 — | $1.23 — | $23.66M — | 57.47 | $0.02 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| DarioHealth DRIO | $0.56 — |
-2.83
|
$23.28M — | $178.39K — | $0.55 — | $0.5799 — | $23.28M — | 0 | -$0.61 — | |
| Orion Energy Systems OESX | $0.7099 — |
-4.01
|
$23.26M — | $54.16K — | $0.6999 — | $0.7399 — | $23.26M — | 0 | -$0.22 — | |
| Greenland Technologies Holding Corporation GTEC | $1.71 — |
-3.93
|
$23.25M — | $193.49K — | $1.55 — | $1.77 — | $23.25M — | 1.66 | $1.03 — | |
| Clene CLNN | $2.69 — |
-11.8
|
$23.22M — | $34.38K — | $2.69 — | $3.04 — | $23.22M — | 0 | -$5.67 — | |
| Cenntro CENN | $0.75 — |
-1.18
|
$23.18M — | $142.11K — | $0.7199 — | $0.8 — | $23.18M — | 0 | -$1.32 — | |
| Data Storage DTST | $3.28 — |
-4.08
|
$23.01M — | $54.76K — | $3.08 — | $3.35 — | $23.01M — | 46.86 | $0.07 — | |
| Tenax Therapeutics TENX | $5.8 — |
-3.33
|
$23M — | $24.61K — | $5.67 — | $6.25 — | $23M — | 0 | -$1.15 — | |
| NeuroSense Therapeutics NRSN | $0.9899 — |
+6.45
|
$23M — | $163.95K — | $0.8499 — | $1.04 — | $23M — | 0 | -$0.76 — | |
| The Glimpse VRAR | $1.05 — |
-6.25
|
$22.1M — | $219.78K — | $1.05 — | $1.13 — | $22.1M — | 0 | -$0.38 — | |
| GameSquare GAME | $0.5899 — |
+12.5
|
$22.05M — | $344.24K — | $0.5 — | $0.5899 — | $22.05M — | 0 | -$2.68 — | |
| Cara Therapeutics CARA | $4.8 — |
-3.03
|
$21.95M — | $30.27K — | $4.73 — | $4.88 — | $21.95M — | 0 | -$15.52 — | |
| Cognition Therapeutics CGTX | $0.3499 — |
-8.24
|
$21.95M — | $983.6K — | $0.34 — | $0.39 — | $21.95M — | 0 | -$0.86 — | |
| DallasNews DALN | $4.08 — |
-2.39
|
$21.84M — | $32.74K — | $3.82 — | $4.15 — | $21.84M — | 204.00 | $0.02 — | |
| Good Times Restaurants GTIM | $2.05 — |
-8.07
|
$21.81M — | $35.91K — | $2.05 — | $2.25 — | $21.81M — | 9.76 | $0.21 — | |
| Data I/O DAIO | $2.35 — |
-2.7
|
$21.75M — | $55.69K — | $2.18 — | $2.42 — | $21.75M — | 0 | -$0.34 — | |
| CPS CPSH | $1.49 — |
-2.61
|
$21.64M — | $51.52K — | $1.44 — | $1.51 — | $21.64M — | 0 | -$0.22 — | |
| Nephros NEPH | $2.04 — |
-5.12
|
$21.62M — | $25.56K — | $2.03 — | $2.19 — | $21.62M — | 204.00 | $0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||