$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%   •   ETH 8.79%
Tỉ lệ thống trị

Trang kết quả 5 cho Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqCM (2259)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reviva Pharmaceuticals  RVPH $1.05 —
+6.06
$49.08M — $326.69K — $0.9499 — $1.06 — $49.08M — 0 -$0.78 —
AmpliTech  AMPG $2.34 —
+10.9
$48.14M — $645.23K — $2.12 — $2.36 — $48.14M — 0 -$0.69 —
Quest Resource Holding  QRHC $2.31 —
+1.32
$47.67M — $71.35K — $2.19 — $2.35 — $47.67M — 0 -$1.2 —
Airgain  AIRG $4.03 —
+0.5
$47.53M — $15.14K — $4.02 — $4.16 — $47.53M — 0 -$0.69 —
FTC Solar  FTCI $3.59 —
-3.23
$46.93M — $234.33K — $3.34 — $3.68 — $46.93M — 0 -$3.71 —
Adverum Biotechnologies  ADVM $2.23 —
-1.76
$46.59M — $159.56K — $2.18 — $2.29 — $46.59M — 0 -$7.22 —
NRx Pharmaceuticals  NRXP $2.69 —
+2.28
$46.51M — $325.98K — $2.42 — $2.72 — $46.51M — 0 -$1.96 —
Reading  RDI $1.35 —
0
$45.72M — $48.09K — $1.33 — $1.41 — $45.72M — 0 -$1.2 —
Anebulo Pharmaceuticals  ANEB $1.11 —
+3.74
$45.6M — $20.75K — $1.09 — $1.17 — $45.6M — 0 -$0.25 —
RenovoRx  RNXT $1.23 —
+0.82
$44.98M — $87.74K — $1.19 — $1.26 — $44.98M — 0 -$0.41 —
Modular Medical  MODD $0.8299 —
-1.88
$44.79M — $102.67K — $0.8 — $0.8499 — $44.79M — 0 -$0.53 —
MediaCo Holding  MDIA $0.9599 —
-3.34
$44.64M — $14.67K — $0.9499 — $1.04 — $44.64M — 0 -$0.02 —
Reading International, Inc.  RDIB $10.14 —
-1.74
$44.15M — $2.72K — $10.1 — $10.94 — $44.15M — 0 -$1.2 —
Hour Loop  HOUR $1.25 —
0
$43.95M — $35.58K — $1.25 — $1.31 — $43.95M — 125.00 $0.01 —
Mesa Air  MESA $1.06 —
+2.91
$43.81M — $82.22K — $1.02 — $1.06 — $43.81M — 0 -$5.27 —
Urban One, Inc.  UONEK $0.68 —
+5.94
$43.65M — $4.1K — $0.64 — $0.7099 — $43.65M — 0 -$2.63 —
374Water  SCWO $0.2999 —
-2.14
$43.61M — $251.09K — $0.2899 — $0.33 — $43.61M — 0 -$0.1 —
Ideal Power  IPWR $5.13 —
+0.69
$42.79M — $9.78K — $5.01 — $5.23 — $42.79M — 0 -$1.19 —
Agrify  AGFY $21.83 —
-7.21
$42.62M — $11.03K — $21 — $23.04 — $42.62M — 0 -$31.37 —
FAT Brands  FATBB $2.62 —
+1.62
$42.5M — $394 — $2.62 — $2.62 — $42.5M — 0 -$11.96 —
FAT Brands  FAT $2.36 —
+1.72
$42.38M — $45.67K — $2.26 — $2.4 — $42.38M — 0 -$11.96 —
Avalo Therapeutics  AVTX $3.91 —
+3.17
$42.34M — $79.42K — $3.68 — $3.92 — $42.34M — 0.032 $118.98 —
Kronos Bio  KRON $0.6899 —
+2.53
$41.95M — $878.22K — $0.67 — $0.6899 — $41.95M — 0 -$1.07 —
Urban One  UONE $1.72 —
+1.78
$41.93M — $7.88K — $1.7 — $1.73 — $41.93M — 0 -$2.63 —
U.S. Energy  USEG $1.22 —
-2.4
$41.47M — $167.23K — $1.19 — $1.25 — $41.47M — 0 -$0.68 —
Knightscope  KSCP $5.88 —
+5.76
$40.58M — $135.87K — $5.46 — $6.06 — $40.58M — 0 -$8.26 —
Akari Therapeutics  AKTX $1.25 —
+1.19
$40.37M — $1.8K — $1.25 — $1.25 — $40.37M — 0 $0 —
Jerash Holdings (US)  JRSH $3.23 —
+2.22
$39.71M — $123.33K — $3.11 — $3.24 — $39.71M — 0 -$0.31 —
Broadwind  BWEN $1.75 —
-2.78
$39.7M — $66.32K — $1.74 — $1.84 — $39.7M — 0 -$0.04 —
Daxor  DXR $8 —
+4.78
$39.47M — $6.89K — $7.85 — $8.13 — $39.47M — 0 -$0.09 —
Rave Restaurant  RAVE $2.74 —
+0.37
$38.94M — $12.05K — $2.73 — $2.82 — $38.94M — 14.42 $0.19 —
Hitek Global  HKIT $1.3 —
+8.95
$37.99M — $47.86K — $1.19 — $1.34 — $37.99M — 0 -$0.04 —
VivoPower  VVPR $4.93 —
+8.11
$37.66M — $406.26K — $4.36 — $5.06 — $37.66M — 0 -$12.6 —
TechPrecision  TPCS $3.82 —
-4.74
$37.25M — $68.17K — $3.76 — $4.11 — $37.25M — 0 -$0.89 —
electroCore  ECOR $5.02 —
+2.03
$37.25M — $110.99K — $4.83 — $5.17 — $37.25M — 0 -$1.53 —
Iterum Therapeutics  ITRM $0.93 —
+1.65
$37.24M — $559.87K — $0.89 — $0.9399 — $37.24M — 0 -$0.94 —
Scienjoy Holding  SJ $0.88 —
-4.1
$37.06M — $5.54K — $0.88 — $0.92 — $37.06M — 6.78 $0.13 —
Barfresh Food  BRFH $2.32 —
-1.28
$36.93M — $6.57K — $2.31 — $2.48 — $36.93M — 0 -$0.21 —
SuperCom  SPCB $8.98 —
+3.34
$36.84M — $220.17K — $8.75 — $9.25 — $36.84M — 11.51 $0.78 —
Coeptis Therapeutics  COEP $10.3 —
+4.57
$36.19M — $35.8K — $10 — $10.4 — $36.19M — 0 -$6.13 —
CPS  CPSH $2.49 —
+5.73
$36.17M — $291.33K — $2.24 — $2.54 — $36.17M — 0 -$0.2 —
Lantern Pharma  LTRN $3.35 —
+0.3
$36.13M — $38.66K — $3.24 — $3.44 — $36.13M — 0 -$1.84 —
Greenland Technologies Holding Corporation  GTEC $2.07 —
+4.55
$36.01M — $129.44K — $1.92 — $2.09 — $36.01M — 1.81 $1.14 —
Oncolytics Biotech  ONCY $0.4 —
-4.54
$35.7M — $836.54K — $0.4 — $0.45 — $35.7M — 0 -$0.29 —
Anghami  ANGH $0.53 —
-5.66
$35.44M — $4.5K — $0.53 — $0.55 — $35.44M — 0 -$1.1 —
Eco Wave Power Global AB (publ)  WAVE $6.05 —
+0.83
$35.34M — $32.22K — $5.71 — $6.3 — $35.34M — 0 -$0.4 —
Vivakor  VIVK $0.79 —
+0.77
$35.04M — $7.9K — $0.7099 — $0.8 — $35.04M — 0 -$0.9 —
NeuroSense Therapeutics  NRSN $1.46 —
-2.67
$35.02M — $239.47K — $1.41 — $1.53 — $35.02M — 0 -$0.54 —
Fortress Biotech, Inc.  FBIOP $6.51 —
+0.77
$34.94M — $7.5K — $6.48 — $6.65 — $34.94M — 0 -$0.86 —
Fluent  FLNT $1.68 —
-15.58
$34.68M — $113.19K — $1.5 — $1.95 — $34.68M — 0 -$1.74 —
Aligos Therapeutics  ALGS $5.67 —
+0.71
$34.67M — $60.18K — $5.51 — $5.9 — $34.67M — 0 -$17.46 —
Mogo  MOGO $1.39 —
+5.3
$34.19M — $521.09K — $1.33 — $1.46 — $34.19M — 0 -$0.64 —
Rockwell Medical  RMTI $1 —
+0.1
$34.14M — $113.11K — $0.9799 — $1.02 — $34.14M — 0 -$0.01 —
Jiuzi  JZXN $3.09 —
+7.29
$34.03M — $229.9K — $2.33 — $3.5 — $34.03M — 0 -$6.23 —
Crown Crafts  CRWS $3.27 —
+2.86
$34M — $4.91K — $3.18 — $3.29 — $34M — 13.62 $0.24 —
ClearSign  CLIR $0.6199 —
-12
$32.75M — $148.54K — $0.5899 — $0.6899 — $32.75M — 0 -$0.12 —
Fathom  FTHM $1.18 —
+4.91
$32.64M — $9.43K — $1.12 — $1.2 — $32.64M — 0 -$1 —
Cyclacel Pharmaceuticals  CYCC $1.46 —
-7.01
$32.52M — $200.14K — $1.43 — $1.6 — $32.52M — 0.50 $2.88 —
Asia Pacific Wire & Cable  APWC $1.56 —
+0.06
$32.18M — $2.2K — $1.56 — $1.56 — $32.18M — 9.18 $0.17 —
NetSol  NTWK $2.73 —
-2.85
$31.97M — $33.19K — $2.66 — $2.83 — $31.97M — 136.50 $0.02 —
Pixelworks  PXLW $0.51 —
-0.45
$31.84M — $131.67K — $0.51 — $0.52 — $31.84M — 0 -$0.53 —
Dyadic  DYAI $1.05 —
+1.94
$31.6M — $41.65K — $0.9899 — $1.08 — $31.6M — 0 -$0.2 —
DarioHealth  DRIO $0.7199 —
+4.04
$31.56M — $118.81K — $0.65 — $0.7199 — $31.56M — 0 -$0.55 —
Tianci  CIIT $1.9 —
-0.52
$31.41M — $22.71K — $1.86 — $1.95 — $31.41M — 0 -$0.01 —
Pyxis Tankers  PXS $2.94 —
-3.92
$30.83M — $17.73K — $2.82 — $3.03 — $30.83M — 3.23 $0.91 —
NeuroOne Medical  NMTC $0.6199 —
+2.41
$30.69M — $183.18K — $0.5899 — $0.65 — $30.69M — 0 -$0.23 —
iQSTEL  IQST $10.59 —
-10.07
$30.68M — $56.28K — $10.15 — $11.6 — $30.68M — 0 -$8.8 —
Intrusion  INTZ $1.53 —
-4.97
$30.44M — $520.97K — $1.52 — $1.64 — $30.44M — 0 -$0.8 —
GameSquare  GAME $0.78 —
+9.63
$30.44M — $654.64K — $0.7299 — $0.8 — $30.44M — 0 -$1.53 —
Creative Realities  CREX $2.89 —
+18.93
$30.4M — $498.39K — $2.46 — $2.98 — $30.4M — 0 -$0.01 —
FlexShopper  FPAY $1.28 —
+11.3
$30.33M — $57.1K — $1.17 — $1.3 — $30.33M — 0 -$0.2 —
Cenntro  CENN $0.9699 —
-1.52
$29.94M — $88.74K — $0.9499 — $1 — $29.94M — 0 -$1 —
The Glimpse  VRAR $1.42 —
+7.58
$29.9M — $158.23K — $1.31 — $1.44 — $29.9M — 0 -$0.36 —
Marathon Bancorp  MBBC $10.02 —
0
$29.48M — $13.13K — $10.01 — $10.03 — $29.48M — 33.39 $0.3 —
Zhongchao  ZCMD $1.17 —
+1.31
$29.42M — $1.12K — $1.17 — $1.17 — $29.42M — 0 -$0.12 —
U.S. Global Investors  GROW $2.2 —
+1.38
$29.38M — $36.47K — $2.17 — $2.21 — $29.38M — 220.00 $0.01 —
Odyssey Marine Exploration  OMEX $0.9399 —
-4.49
$29.3M — $912.04K — $0.92 — $0.9899 — $29.3M — 3.59 $0.26 —
CASI Pharmaceuticals  CASI $1.89 —
-1.05
$29.28M — $10.29K — $1.87 — $1.96 — $29.28M — 0 -$2.54 —
Kezar Life Sciences  KZR $4 —
-0.25
$29.22M — $10.92K — $3.96 — $4.15 — $29.22M — 0 -$10.78 —
Willamette Valley Vineyards  WVVI $5.83 —
0
$28.94M — $1.9K — $5.83 — $5.95 — $28.94M — 0 -$0.52 —
Flux Power  FLUX $1.72 —
-4.44
$28.93M — $19.57K — $1.68 — $1.81 — $28.93M — 0 -$0.46 —
Femasys  FEMY $1.06 —
+4.95
$28.87M — $99.3K — $0.9899 — $1.06 — $28.87M — 0 -$0.91 —
Pioneer Power  PPSI $2.57 —
+0.78
$28.58M — $38.17K — $2.46 — $2.72 — $28.58M — 0 -$0.34 —
PolyPid  PYPD $2.79 —
-0.36
$28.43M — $14.42K — $2.78 — $2.85 — $28.43M — 0 -$4.24 —
MiNK Therapeutics  INKT $7.1 —
-6.08
$28.3M — $9.16K — $7.1 — $7.65 — $28.3M — 0 -$2.46 —
ReTo Eco-Solutions  RETO $3.67 —
-5.17
$28.13M — $4.43K — $3.5 — $3.69 — $28.13M — 0 -$101 —
Nephros  NEPH $2.63 —
+16.37
$27.88M — $69.89K — $2.23 — $2.67 — $27.88M — 32.87 $0.08 —
Sidus Space  SIDU $1.52 —
+5.56
$27.82M — $279.04K — $1.43 — $1.52 — $27.82M — 0 -$2.53 —
Xos  XOS $3.32 —
-0.41
$27.61M — $14.16K — $3.26 — $3.37 — $27.61M — 0 -$6.15 —
MMTec  MTC $1.08 —
+5.88
$27.2M — $77.01K — $1.04 — $1.1 — $27.2M — 0 -$3.65 —
SPAR  SGRP $1.16 —
-0.43
$27.2M — $10.33K — $1.15 — $1.18 — $27.2M — 0 -$0.13 —
Data Storage  DTST $3.77 —
+2.17
$26.92M — $19.04K — $3.68 — $3.91 — $26.92M — 188.50 $0.02 —
Snow Lake Resources  LITM $3.41 —
-0.58
$26.68M — $190.02K — $3.12 — $3.56 — $26.68M — 0 -$2.79 —
Focus Universal  FCUV $3.72 —
-0.8
$26.5M — $20.99K — $3.56 — $3.78 — $26.5M — 0 -$0.42 —
KALA BIO  KALA $4.09 —
+8.49
$26.39M — $20.01K — $3.77 — $4.13 — $26.39M — 0 -$7.36 —
Beam Global  BEEM $1.7 —
+2.41
$26.22M — $74.48K — $1.65 — $1.74 — $26.22M — 0 -$1.6 —
China SXT Pharmaceuticals  SXTC $1.61 —
-3.01
$25.8M — $243.98K — $1.6 — $1.75 — $25.8M — 0.012 $124.5 —
Daré Bioscience  DARE $2.9 —
+0.35
$25.67M — $12.74K — $2.88 — $2.91 — $25.67M — 0 -$0.17 —
Chemomab Therapeutics  CMMB $1.36 —
-1.45
$25.64M — $229.83K — $1.31 — $1.39 — $25.64M — 0 -$0.64 —
Tenax Therapeutics  TENX $6.15 —
+1.32
$25.51M — $11.42K — $6.08 — $6.33 — $25.51M — 3.63 $1.69 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây