Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
มูลค่าตามราคาตลาดทั้งหมด
$253.51B
วอลุ่มทั้งหมด
BTC 60.50%   •   ETH 7.30%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: NasdaqCM ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqCM (2259)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airgain  AIRG $3.36 —
-2.33
$38.84M — $58.24K — $3.17 — $3.53 — $38.84M — 0 -$0.79 —
Cyclacel Pharmaceuticals  CYCC $0.19 —
-12.11
$38.77M — $238.47K — $0.17 — $0.2099 — $38.77M — 0 -$27.39 —
Iterum Therapeutics  ITRM $1.12 —
-0.88
$38.73M — $102.76K — $1.06 — $1.15 — $38.73M — 0 -$1.26 —
enVVeno Medical  NVNO $2.2 —
-3.93
$38.58M — $4.76K — $2.2 — $2.2 — $38.58M — 0 -$1.27 —
Reading International, Inc.  RDIB $7.5 —
-0.53
$38.36M — $7 — $7.5 — $7.54 — $38.36M — 0 -$1.58 —
Optex Systems  OPXS $5.53 —
-1.07
$38.14M — $3.15K — $5.53 — $5.55 — $38.14M — 9.06 $0.61 —
Daxor  DXR $7.7 —
+0.79
$37.99M — $209 — $7.7 — $7.7 — $37.99M — 0 -$0.09 —
electroCore  ECOR $5.28 —
-6.75
$37.94M — $5.21K — $5.28 — $5.32 — $37.94M — 0 -$1.59 —
MIND Technology  MIND $4.75 —
-2.37
$37.89M — $28.82K — $4.5 — $4.88 — $37.89M — 0.79 $6 —
Reading  RDI $1.23 —
-3.15
$37.74M — $55.51K — $1.18 — $1.25 — $37.74M — 0 -$1.58 —
U.S. Energy  USEG $1.11 —
+6.73
$37.54M — $276.84K — $0.9799 — $1.14 — $37.54M — 0 -$0.96 —
Agenus  AGEN $1.48 —
-5.13
$37.46M — $113.36K — $1.38 — $1.59 — $37.46M — 0 -$10.59 —
Dyadic  DYAI $1.23 —
-1.6
$37.01M — $6.17K — $1.21 — $1.23 — $37.01M — 0 -$0.2 —
Scienjoy Holding  SJ $0.8699 —
+0.02
$36.41M — $11 — $0.8699 — $0.8699 — $36.41M — 5.43 $0.16 —
Snow Lake Resources  LITM $0.39 —
-9.03
$36.31M — $458.34K — $0.39 — $0.4 — $36.31M — 0 -$0.24 —
Forte Biosciences  FBRX $5.5 —
-6.46
$36.2M — $5.2K — $5.5 — $5.88 — $36.2M — 0 -$12.16 —
Surrozen  SRZN $11 —
+0.23
$36.09M — $161 — $11 — $11 — $36.09M — 0 -$21.67 —
Hitek Global  HKIT $1.22 —
+0.23
$35.83M — $3.43K — $1.21 — $1.22 — $35.83M — 30.57 $0.04 —
Outlook Therapeutics  OTLK $1.12 —
-6.77
$35.82M — $159.78K — $1.06 — $1.19 — $35.82M — 0 -$2.48 —
Jerash Holdings (US)  JRSH $2.9 —
-5.23
$35.65M — $6.69K — $2.86 — $2.98 — $35.65M — 0 -$0.31 —
Broadwind  BWEN $1.59 —
+0.68
$35.51M — $36.53K — $1.49 — $1.62 — $35.51M — 31.81 $0.05 —
Urban One, Inc.  UONEK $0.5999 —
-2.76
$35.4M — $802 — $0.5999 — $0.5999 — $35.4M — 0 -$2.22 —
Urban One  UONE $1.29 —
-1.53
$35.38M — $8.32K — $1.29 — $1.32 — $35.38M — 0 -$2.22 —
Eco Wave Power Global AB (publ)  WAVE $6.01 —
-4.15
$35.11M — $9.66K — $6 — $6.12 — $35.11M — 0 -$0.4 —
X4 Pharmaceuticals  XFOR $0.2 —
-6.76
$34.75M — $84.93K — $0.2 — $0.23 — $34.75M — 0 -$0.19 —
Ideal Power  IPWR $4.16 —
-7.96
$34.69M — $8.17K — $4.15 — $4.26 — $34.69M — 0 -$1.28 —
Rave Restaurant  RAVE $2.34 —
-2.9
$34.43M — $57.27K — $2.31 — $2.51 — $34.43M — 12.99 $0.18 —
Research Frontiers Incorporated  REFR $1.02 —
-4.67
$34.32M — $76.81K — $0.9699 — $1.08 — $34.32M — 0 -$0.04 —
China SXT Pharmaceuticals  SXTC $2.49 —
+3.75
$34.27M — $3.19K — $2.44 — $2.49 — $34.27M — 0.020 $124.3 —
Agrify  AGFY $17.48 —
+5.88
$34.12M — $4.56K — $15.49 — $17.48 — $34.12M — 0 -$27.78 —
Celularity  CELU $1.43 —
+3.62
$34.05M — $8.6K — $1.37 — $1.43 — $34.05M — 0 -$100.39 —
Crown Crafts  CRWS $3.27 —
-5.76
$33.99M — $450 — $3.26 — $3.48 — $33.99M — 13.62 $0.24 —
Pixelworks  PXLW $0.54 —
-1.99
$33.95M — $118.85K — $0.51 — $0.54 — $33.95M — 0 -$0.49 —
MiNK Therapeutics  INKT $8.41 —
-3.89
$33.36M — $507 — $7.8 — $8.64 — $33.36M — 0 -$2.86 —
FTC Solar  FTCI $2.57 —
0
$33.07M — $54.68K — $2.57 — $2.57 — $33.07M — 0 -$3.83 —
Jiuzi  JZXN $3 —
0
$33.03M — $2.63K — $3 — $3 — $33.03M — 0 -$6.23 —
Zhongchao  ZCMD $1.3 —
+3.17
$32.83M — $34 — $1.3 — $1.4 — $32.83M — 0 -$2.51 —
Rockwell Medical  RMTI $0.9599 —
-4.19
$32.63M — $149.48K — $0.8599 — $1 — $32.63M — 0 -$0.03 —
Aligos Therapeutics  ALGS $5.25 —
-11.76
$32.1M — $93.79K — $5.06 — $5.73 — $32.1M — 0 -$20.94 —
Femasys  FEMY $1.18 —
-1.21
$31.9M — $78.95K — $1.12 — $1.23 — $31.9M — 0 -$0.85 —
CASI Pharmaceuticals  CASI $2.01 —
-3.83
$31.14M — $511 — $2.01 — $2.01 — $31.14M — 0 -$2.56 —
RenovoRx  RNXT $0.8499 —
-3.56
$31.06M — $27.33K — $0.8399 — $0.9 — $31.06M — 0 -$0.4 —
Alterity Therapeutics  ATHE $2.75 —
-6.14
$30.75M — $11.79K — $2.57 — $2.75 — $30.75M — 0 -$1.5 —
Akari Therapeutics  AKTX $1.16 —
+7.47
$30.7M — $11.85K — $1.07 — $1.16 — $30.7M — 0 -$2.58 —
American Resources  AREC $0.4 —
-3.16
$30.59M — $312.62K — $0.38 — $0.4199 — $30.59M — 0 -$0.25 —
Coeptis Therapeutics  COEP $9.4 —
-2.79
$30.47M — $16.45K — $9.22 — $9.67 — $30.47M — 0 -$5.6 —
Kezar Life Sciences  KZR $4.17 —
+1.21
$30.47M — $1.52K — $4.17 — $4.17 — $30.47M — 0 -$11.49 —
IZEA Worldwide  IZEA $1.79 —
-4.79
$30.28M — $27.83K — $1.73 — $1.85 — $30.28M — 0 -$1.1 —
Lantern Pharma  LTRN $2.8 —
-6.35
$30.2M — $31.86K — $2.8 — $3.03 — $30.2M — 0 -$1.93 —
Asia Pacific Wire & Cable  APWC $1.46 —
-0.68
$30.1M — $58 — $1.46 — $1.47 — $30.1M — 8.58 $0.17 —
NRx Pharmaceuticals  NRXP $1.76 —
-1.68
$29.77M — $86.16K — $1.58 — $1.88 — $29.77M — 0 -$2.36 —
Fortress Biotech, Inc.  FBIOP $5.44 —
-5.18
$29.17M — $5.26K — $5.22 — $5.44 — $29.17M — 0 -$0.86 —
Willamette Valley Vineyards  WVVI $5.83 —
-2.02
$28.94M — $430 — $5.83 — $5.83 — $28.94M — 0 -$0.48 —
ABVC BioPharma  ABVC $1.2 —
+63.34
$28.42M — $1.26M — $0.7399 — $1.2 — $28.42M — 0 -$0.81 —
Fuel Tech  FTEK $0.92 —
-2.49
$28.25M — $21.71K — $0.91 — $0.93 — $28.25M — 0 -$0.06 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $30.25 —
-0.82
$28.23M — $910 — $30.25 — $31 — $28.23M — 0 -$1.87 —
Pyxis Tankers  PXS $2.66 —
+2.3
$27.89M — $13.16K — $2.53 — $2.67 — $27.89M — 2.92 $0.91 —
Nisun International Enterprise Development  NISN $5.97 —
-0.25
$27.8M — $25.57K — $5.2 — $5.97 — $27.8M — 1.42 $4.2 —
ClearSign  CLIR $0.53 —
+5.01
$27.52M — $77.8K — $0.46 — $0.53 — $27.52M — 0 -$0.11 —
U.S. Global Investors  GROW $2.05 —
-3.3
$27.37M — $2.54K — $2.05 — $2.05 — $27.37M — 51.25 $0.04 —
BTCS  BTCS $1.35 —
-7.53
$27.25M — $166.96K — $1.27 — $1.44 — $27.25M — 0 -$0.08 —
VivoPower  VVPR $3.53 —
-1.13
$26.97M — $355.47K — $3.06 — $3.53 — $26.97M — 0 -$12.6 —
AmpliTech  AMPG $1.37 —
+0.74
$26.93M — $51.26K — $1.28 — $1.43 — $26.93M — 0 -$1.08 —
SPAR  SGRP $1.14 —
-5.64
$26.77M — $2.38K — $1.14 — $1.17 — $26.77M — 2.23 $0.51 —
Pioneer Power  PPSI $2.41 —
-1.23
$26.54M — $1.06K — $2.41 — $2.41 — $26.54M — 0 -$0.87 —
FlexShopper  FPAY $1.11 —
-2.63
$26.3M — $31.57K — $1.1 — $1.16 — $26.3M — 0 -$0.26 —
Live Ventures Incorporated  LIVE $8.25 —
+2.61
$25.63M — $99 — $7.46 — $8.25 — $25.63M — 0 -$8.1 —
NetSol  NTWK $2.19 —
-4.78
$25.56M — $3.86K — $2.18 — $2.26 — $25.56M — 0 -$0.07 —
KALA BIO  KALA $3.96 —
-6.54
$25.55M — $23.46K — $3.74 — $4.08 — $25.55M — 0 -$10.15 —
Beam Global  BEEM $1.72 —
-3.72
$25.46M — $48.1K — $1.62 — $1.85 — $25.46M — 0 -$0.97 —
Flux Power  FLUX $1.51 —
+3.42
$25.19M — $18.72K — $1.31 — $1.54 — $25.19M — 0 -$0.52 —
Daré Bioscience  DARE $2.88 —
-0.52
$25.06M — $15.99K — $2.88 — $2.89 — $25.06M — 0 -$0.48 —
PolyPid  PYPD $2.41 —
-4.4
$24.56M — $7.86K — $2.3 — $2.41 — $24.56M — 0 -$4.91 —
DURECT  DRRX $0.79 —
+0.91
$24.52M — $62.09K — $0.78 — $0.8 — $24.52M — 0 -$0.6 —
GameSquare  GAME $0.64 —
+9.4
$24.12M — $89.88K — $0.53 — $0.67 — $24.12M — 0 -$2.68 —
Focus Universal  FCUV $3.39 —
+2.42
$24.12M — $1.56K — $3.39 — $3.39 — $24.12M — 0 -$0.44 —
DarioHealth  DRIO $0.5799 —
+3.46
$24.08M — $49.01K — $0.54 — $0.5799 — $24.08M — 0 -$0.61 —
Xos  XOS $2.95 —
-1.3
$23.9M — $13.7K — $2.81 — $3.04 — $23.9M — 0 -$6.69 —
Lexaria Bioscience  LEXX $1.36 —
-3.55
$23.87M — $34.81K — $1.28 — $1.37 — $23.87M — 0 -$0.5 —
Cyclo Therapeutics  CYTH $0.7199 —
0
$23.59M — $186.81K — $0.7199 — $0.7199 — $23.59M — 0 -$0.9 —
Cenntro  CENN $0.76 —
+1.07
$23.43M — $103.08K — $0.67 — $0.76 — $23.43M — 0 -$1.32 —
VYNE Therapeutics  VYNE $1.54 —
-1.28
$23.42M — $5.53K — $1.53 — $1.54 — $23.42M — 0 -$0.93 —
Reviva Pharmaceuticals  RVPH $0.5 —
-5.47
$23.42M — $33.35K — $0.5 — $0.52 — $23.42M — 0 -$0.9 —
Tenax Therapeutics  TENX $5.85 —
+2.45
$23.2M — $37.35K — $5.17 — $5.86 — $23.2M — 0 -$1.15 —
Clene  CLNN $2.68 —
-0.37
$23.13M — $11.96K — $2.6 — $2.75 — $23.13M — 0 -$5.67 —
Globus Maritime  GLBS $1.12 —
+1.82
$23.05M — $553 — $1.12 — $1.12 — $23.05M — 56.00 $0.02 —
Orion Energy Systems  OESX $0.6999 —
-1.56
$22.9M — $8.5K — $0.6899 — $0.6999 — $22.9M — 0 -$0.22 —
EuroDry  EDRY $8 —
-4.08
$22.61M — $643 — $8 — $8.01 — $22.61M — 0 -$3.54 —
Nortech Systems Incorporated  NSYS $8.1 —
-10
$22.33M — $450 — $8.1 — $8.1 — $22.33M — 0 -$0.47 —
Good Times Restaurants  GTIM $2.08 —
+1.44
$22.12M — $3.63K — $1.95 — $2.08 — $22.12M — 9.90 $0.21 —
The Glimpse  VRAR $1.05 —
0
$22.1M — $93.46K — $1 — $1.09 — $22.1M — 0 -$0.38 —
NeuroSense Therapeutics  NRSN $0.9499 —
-1.26
$22.07M — $29.98K — $0.92 — $1.01 — $22.07M — 0 -$0.76 —
Beyond Air  XAIR $0.25 —
+2.9
$21.95M — $467.51K — $0.22 — $0.25 — $21.95M — 0 -$1 —
Data I/O  DAIO $2.37 —
+1.97
$21.85M — $504 — $2.19 — $2.37 — $21.85M — 0 -$0.34 —
Greenland Technologies Holding Corporation  GTEC $1.61 —
-6.14
$21.82M — $75.98K — $1.5 — $1.65 — $21.82M — 1.55 $1.03 —
Nephros  NEPH $2.06 —
+0.74
$21.78M — $7.73K — $2.06 — $2.06 — $21.78M — 205.50 $0.01 —
Cara Therapeutics  CARA $4.71 —
-0.82
$21.54M — $13.04K — $4.52 — $4.89 — $21.54M — 0 -$15.52 —
Data Storage  DTST $3.05 —
-5.57
$21.39M — $35.91K — $2.95 — $3.07 — $21.39M — 43.57 $0.07 —
Tempest Therapeutics  TPST $0.46 —
-24.33
$21.14M — $1.73M — $0.4099 — $0.4899 — $21.14M — 0 -$1.5 —
Huadi  HUDI $1.48 —
+0.69
$21.14M — $11.23K — $1.43 — $1.48 — $21.14M — 148.02 $0.01 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่