$3.76T
Marktkapitalisierung
$277.27B
24-Stunden-Volumen
BTC 62.18%   •   ETH 9.59%
Dominanz

Ergebnisseite 5 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NasdaqCM (2254)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Natural Health Trends  NHTC $4.54 —
-0.66
$52.27M — $8.28K — $4.5 — $4.66 — $52.27M — 113.49 $0.04 —
Catalyst Bancorp  CLST $12.5 —
-1.19
$52.26M — $2.8K — $12.49 — $12.62 — $52.26M — 23.58 $0.53 —
Aligos Therapeutics  ALGS $8.54 —
-2.9
$52.19M — $42.27K — $8.3 — $8.85 — $52.19M — 0 -$17.46 —
Avalo Therapeutics  AVTX $4.82 —
-1.63
$52.19M — $30.24K — $4.61 — $4.9 — $52.19M — 0.040 $118.98 —
Jasper Therapeutics  JSPR $3.46 —
-2.54
$51.98M — $418.95K — $3.35 — $3.65 — $51.98M — 0 -$5.27 —
SolarMax Technology  SMXT $1.09 —
0
$51.67M — $91.3K — $1.06 — $1.1 — $51.67M — 0 -$0.36 —
Celularity  CELU $2.15 —
-0.47
$51.49M — $59.05K — $2.11 — $2.2 — $51.49M — 0 -$2.64 —
authID  AUID $3.8 —
-13.05
$51.08M — $203.02K — $3.68 — $4.36 — $51.08M — 0 -$1.48 —
Knightscope  KSCP $7.35 —
-3.29
$50.72M — $496.08K — $7.17 — $7.95 — $50.72M — 0 -$8.26 —
Ideal Power  IPWR $6.04 —
-5.42
$50.42M — $29.45K — $5.94 — $6.37 — $50.42M — 0 -$1.19 —
Cyngn  CYN $9.96 —
+7.79
$50.39M — $3.96M — $8.81 — $12.22 — $50.39M — 0 -$1,796 —
NeuroSense Therapeutics  NRSN $2.1 —
-0.48
$50.37M — $129K — $2.01 — $2.1 — $50.37M — 0 -$0.54 —
Precision BioSciences  DTIL $4.49 —
-7.04
$49.79M — $133.28K — $4.42 — $4.73 — $49.79M — 0 -$2.87 —
IZEA Worldwide  IZEA $2.94 —
-2.65
$49.65M — $50.38K — $2.89 — $2.98 — $49.65M — 0 -$0.91 —
Mogo  MOGO $2.04 —
+0.5
$49.54M — $4.47M — $2.01 — $2.12 — $49.54M — 0 -$0.66 —
Rand Capital  RAND $16.63 —
-0.3
$49.39M — $4.88K — $16.63 — $16.99 — $49.39M — 5.24 $3.17 —
Airgain  AIRG $4.17 —
-1.64
$49.18M — $4.97K — $4.17 — $4.24 — $49.18M — 0 -$0.69 —
Agrify  AGFY $25.05 —
-2.45
$48.9M — $1.93K — $24.51 — $25.49 — $48.9M — 0 -$31.37 —
Koss  KOSS $5.21 —
-4.93
$48.85M — $38.16K — $5.21 — $5.51 — $48.85M — 0 -$0.08 —
Nuwellis  NUWE $6.91 —
-7.19
$48.06M — $41.59K — $6.83 — $7.44 — $48.06M — 0.010 $630.42 —
RenovoRx  RNXT $1.31 —
-2.23
$47.91M — $51.08K — $1.3 — $1.37 — $47.91M — 0 -$0.41 —
SuperCom  SPCB $10.76 —
+2.57
$47.86M — $56.21K — $10.4 — $11 — $47.86M — 13.79 $0.78 —
Fluent  FLNT $2.3 —
+6.98
$47.48M — $921 — $2.17 — $2.32 — $47.48M — 0 -$1.74 —
Franklin Wireless  FKWL $4 —
-0.99
$47.14M — $3.76K — $4 — $4.04 — $47.14M — 0 -$0.14 —
vTv Therapeutics  VTVT $17.85 —
+2.01
$46.72M — $2.17K — $17.27 — $17.96 — $46.72M — 0 -$2.8 —
Live Ventures Incorporated  LIVE $15.14 —
+0.26
$46.58M — $8.11K — $14.63 — $15.49 — $46.58M — 0 -$2.03 —
U.S. Energy  USEG $1.37 —
0
$46.57M — $314.11K — $1.33 — $1.39 — $46.57M — 0 -$0.68 —
Iterum Therapeutics  ITRM $1.15 —
+6.55
$46.03M — $1.46M — $1.09 — $1.28 — $46.03M — 0 -$0.94 —
Exicure  XCUR $7.26 —
-0.24
$45.88M — $7.18K — $6.35 — $7.5 — $45.88M — 0 -$3.78 —
AmpliTech  AMPG $2.23 —
-3.46
$45.88M — $151.75K — $2.22 — $2.31 — $45.88M — 0 -$0.69 —
Reading  RDI $1.33 —
+1.79
$45.86M — $9.62K — $1.3 — $1.34 — $45.86M — 0 -$1.2 —
Viewbix  VBIX $4.91 —
-0.41
$45.23M — $56.25K — $4.8 — $5.19 — $45.23M — 0 -$10.86 —
Fortress Biotech, Inc.  FBIOP $8.42 —
+1.22
$45.21M — $4.79K — $8.32 — $8.66 — $45.21M — 0 -$0.86 —
Workhorse  WKHS $4.75 —
+62.95
$45.01M — $44.17M — $2.91 — $5.61 — $45.01M — 0 -$32.28 —
PB Bankshares  PBBK $18.63 —
-0.83
$44.25M — $448 — $18.63 — $18.63 — $44.25M — 22.45 $0.83 —
FAT Brands  FAT $2.41 —
-3.21
$43.18M — $63.54K — $2.33 — $2.49 — $43.18M — 0 -$11.96 —
Reading International, Inc.  RDIB $10.12 —
-4.53
$43.02M — $9.12K — $10 — $10.69 — $43.02M — 0 -$1.2 —
HeartBeam, Inc.  BEAT $1.26 —
-1.18
$42.43M — $6.59K — $1.25 — $1.29 — $42.43M — 0 -$0.74 —
Intrusion  INTZ $2.13 —
-7.79
$42.38M — $409.83K — $2.1 — $2.3 — $42.38M — 0 -$0.8 —
Quest Resource Holding  QRHC $2.05 —
-3.54
$42.29M — $33.72K — $2.01 — $2.1 — $42.29M — 0 -$1.2 —
Urban One  UONE $1.76 —
+1.15
$42.25M — $50.84K — $1.74 — $1.86 — $42.25M — 0 -$2.63 —
Broadwind  BWEN $1.86 —
-0.98
$42.23M — $21.77K — $1.84 — $1.88 — $42.23M — 0 -$0.04 —
NetSol  NTWK $3.6 —
-1.37
$42.15M — $19.95K — $3.59 — $3.93 — $42.15M — 180.00 $0.02 —
Jerash Holdings (US)  JRSH $3.32 —
+0.45
$42.1M — $9.86K — $3.3 — $3.33 — $42.1M — 0 -$0.07 —
Mesa Air  MESA $1.02 —
+1.49
$41.95M — $59.11K — $0.9799 — $1.02 — $41.95M — 0 -$5.27 —
Hitek Global  HKIT $1.42 —
-2.74
$41.61M — $2.65K — $1.42 — $1.46 — $41.61M — 0 -$0.04 —
Vivos Therapeutics  VVOS $6.86 —
+2.85
$40.4M — $1.05M — $6.44 — $7.95 — $40.4M — 0 -$1.04 —
Odyssey Marine Exploration  OMEX $1.29 —
-6.2
$40.27M — $1.08M — $1.27 — $1.34 — $40.27M — 4.94 $0.26 —
Rockwell Medical  RMTI $1.14 —
-11.62
$39.06M — $733.33K — $1.14 — $1.31 — $39.06M — 0 -$0.01 —
Rave Restaurant  RAVE $2.74 —
-2.14
$38.94M — $48.75K — $2.69 — $2.83 — $38.94M — 14.42 $0.19 —
Nephros  NEPH $3.67 —
-2.13
$38.9M — $17.85K — $3.62 — $3.78 — $38.9M — 45.87 $0.08 —
KALA BIO  KALA $6 —
-13.04
$38.72M — $104.53K — $5.9 — $6.89 — $38.72M — 0 -$7.36 —
Eco Wave Power Global AB (publ)  WAVE $6.6 —
-1.86
$38.56M — $3.3K — $6.6 — $6.74 — $38.56M — 0 -$0.4 —
Lantern Pharma  LTRN $3.56 —
+1.53
$38.43M — $153.05K — $3.22 — $3.7 — $38.43M — 0 -$1.84 —
Modular Medical  MODD $0.7099 —
-5.28
$38.43M — $74.22K — $0.6999 — $0.78 — $38.43M — 0 -$0.51 —
Cognition Therapeutics  CGTX $0.6099 —
-12.53
$37.95M — $6.77M — $0.5799 — $0.66 — $37.95M — 0 -$0.73 —
Siyata Mobile  SYTA $4.26 —
-2.96
$37.89M — $975.26K — $4.07 — $4.39 — $37.89M — 0.0058 $725.61 —
Scienjoy Holding  SJ $0.89 —
+3.33
$37.32M — $2.14K — $0.8599 — $0.9 — $37.32M — 11.10 $0.08 —
CPS  CPSH $2.53 —
+1.8
$36.68M — $36.67K — $2.43 — $2.57 — $36.68M — 0 -$0.2 —
TechPrecision  TPCS $3.74 —
+1.3
$36.45M — $14.66K — $3.5 — $3.75 — $36.45M — 0 -$0.89 —
Vivakor  VIVK $0.77 —
-3.27
$36.42M — $41.32K — $0.76 — $0.81 — $36.42M — 0 -$0.9 —
Pixelworks  PXLW $6.92 —
-0.1
$36.32M — $11.82K — $6.71 — $6.92 — $36.32M — 0 -$6.36 —
NeuroOne Medical  NMTC $0.7199 —
-3.38
$36.08M — $71.99K — $0.7099 — $0.75 — $36.08M — 0 -$0.23 —
Akari Therapeutics  AKTX $1.11 —
-2.63
$35.72M — $13.32K — $1.12 — $1.15 — $35.72M — 0 $0 —
Fathom  FTHM $1.27 —
-3.79
$35.28M — $79.37K — $1.26 — $1.33 — $35.28M — 0 -$1 —
PolyPid  PYPD $3.42 —
-2.43
$34.8M — $54.89K — $3.41 — $3.5 — $34.8M — 0 -$4.24 —
Kezar Life Sciences  KZR $4.73 —
-1.25
$34.56M — $735 — $4.73 — $4.73 — $34.56M — 0 -$10.78 —
CISO Global  CISO $1.05 —
-2.78
$34.3M — $448.04K — $1.04 — $1.11 — $34.3M — 0 -$1.58 —
Greenland Technologies Holding Corporation  GTEC $1.96 —
-1.52
$34.09M — $67.79K — $1.95 — $2.01 — $34.09M — 1.71 $1.14 —
Asia Pacific Wire & Cable  APWC $1.65 —
<0.01
$34.02M — $3.76K — $1.65 — $1.7 — $34.02M — 9.70 $0.17 —
Creative Realities  CREX $3.21 —
-5.03
$33.77M — $41.98K — $3.21 — $3.37 — $33.77M — 0 -$0.01 —
Sidus Space  SIDU $1.84 —
-1.87
$33.59M — $388.24K — $1.81 — $1.92 — $33.59M — 0 -$2.53 —
Anghami  ANGH $0.5 —
+0.79
$33.29M — $10.18K — $0.4799 — $0.5 — $33.29M — 0 -$1.1 —
Coeptis Therapeutics  COEP $9.43 —
-0.76
$33.13M — $15.48K — $9.24 — $9.51 — $33.13M — 0 -$6.13 —
Flux Power  FLUX $1.96 —
-7.11
$32.96M — $81.75K — $1.96 — $2.11 — $32.96M — 0 -$0.46 —
Clene  CLNN $3.61 —
-3.99
$32.43M — $63.78K — $3.54 — $3.76 — $32.43M — 0 -$4.03 —
Inspira Technologies Oxy B.H.N  IINN $1.27 —
-7.69
$32.41M — $840.33K — $1.24 — $1.35 — $32.41M — 0 -$0.6 —
iQSTEL  IQST $9.59 —
-1.96
$32.29M — $56.44K — $9.5 — $9.86 — $32.29M — 0 -$8.8 —
The Glimpse  VRAR $1.53 —
+6.99
$32.21M — $290.08K — $1.39 — $1.56 — $32.21M — 0 -$0.36 —
U.S. Global Investors  GROW $2.45 —
+0.62
$32.14M — $12.67K — $2.38 — $2.48 — $32.14M — 244.50 $0.01 —
Cenntro  CENN $0.67 —
-0.19
$32.09M — $313.29K — $0.65 — $0.6899 — $32.09M — 0 -$1 —
DarioHealth  DRIO $0.7099 —
-1.06
$31.56M — $131.4K — $0.67 — $0.7199 — $31.56M — 0 -$0.55 —
Blackboxstocks  BLBX $8.63 —
+3.33
$31.47M — $121.98K — $8.02 — $8.73 — $31.47M — 0 -$0.99 —
AirNet Technology  ANTE $1.05 —
+1.03
$31.4M — $247.32K — $1 — $1.18 — $31.4M — 0 -$0.95 —
Nova LifeStyle  NVFY $2.28 —
+5.8
$31.26M — $102.41K — $2.11 — $2.35 — $31.26M — 0 -$0.86 —
Snow Lake Resources  LITM $3.97 —
-1.73
$31.06M — $108.16K — $3.92 — $4.13 — $31.06M — 0 -$2.85 —
Pioneer Power  PPSI $2.79 —
+1.23
$31.03M — $32.87K — $2.73 — $2.82 — $31.03M — 0 -$0.34 —
Crown Crafts  CRWS $2.93 —
+0.51
$30.96M — $17.57K — $2.9 — $2.93 — $30.96M — 0 -$0.9 —
Pyxis Tankers  PXS $2.95 —
<0.01
$30.93M — $19.87K — $2.93 — $2.98 — $30.93M — 4.53 $0.65 —
Enlivex Therapeutics  ENLV $1.24 —
-7.46
$30.53M — $84.65K — $1.28 — $1.36 — $30.53M — 0 -$0.66 —
B.O.S. Better Online  BOSC $5.05 —
+2.43
$29.91M — $282.73K — $4.81 — $5.06 — $29.91M — 10.52 $0.48 —
Femasys  FEMY $0.91 —
-4.05
$29.6M — $146.27K — $0.91 — $0.9799 — $29.6M — 0 -$0.91 —
Marathon Bancorp  MBBC $10.03 —
0
$29.51M — $278 — $10.03 — $10.03 — $29.51M — 33.43 $0.3 —
Dyadic  DYAI $0.9799 —
-1.99
$29.49M — $16.69K — $0.9599 — $1 — $29.49M — 0 -$0.2 —
Zhongchao  ZCMD $1.15 —
+2.16
$29.15M — $6.1K — $1.13 — $1.15 — $29.15M — 0 -$0.12 —
Data I/O  DAIO $3.11 —
-1.58
$28.74M — $7.02K — $3.08 — $3.14 — $28.74M — 0 -$0.29 —
Synergy CHC  SNYR $3.15 —
-1.66
$28.39M — $18.41K — $3.02 — $3.25 — $28.39M — 10.50 $0.3 —
ClearSign  CLIR $0.54 —
-1.82
$28.31M — $41.29K — $0.53 — $0.56 — $28.31M — 0 -$0.12 —
Xos  XOS $3.41 —
-0.15
$28.3M — $13.07K — $3.29 — $3.49 — $28.3M — 0 -$6.15 —
ATA Creativity Global  AACG $0.89 —
+4.24
$28.14M — $33.88K — $0.8399 — $0.9 — $28.14M — 0 -$0.14 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen