$3.76T
Marktkapitalisierung
$277.27B
24-Stunden-Volumen
BTC 62.18%     ETH 9.59%
Dominanz

Ergebnisseite 5 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Natural Health Trends  NHTC $4.54
-0.66
$52.27M $8.28K $4.5 $4.66 $52.27M 113.49 $0.04
Catalyst Bancorp  CLST $12.5
-1.19
$52.26M $2.8K $12.49 $12.62 $52.26M 23.58 $0.53
Aligos Therapeutics  ALGS $8.54
-2.9
$52.19M $42.27K $8.3 $8.85 $52.19M 0 -$17.46
Avalo Therapeutics  AVTX $4.82
-1.63
$52.19M $30.24K $4.61 $4.9 $52.19M 0.040 $118.98
Jasper Therapeutics  JSPR $3.46
-2.54
$51.98M $418.95K $3.35 $3.65 $51.98M 0 -$5.27
SolarMax Technology  SMXT $1.09
0
$51.67M $91.3K $1.06 $1.1 $51.67M 0 -$0.36
Celularity  CELU $2.15
-0.47
$51.49M $59.05K $2.11 $2.2 $51.49M 0 -$2.64
authID  AUID $3.8
-13.05
$51.08M $203.02K $3.68 $4.36 $51.08M 0 -$1.48
Knightscope  KSCP $7.35
-3.29
$50.72M $496.08K $7.17 $7.95 $50.72M 0 -$8.26
Ideal Power  IPWR $6.04
-5.42
$50.42M $29.45K $5.94 $6.37 $50.42M 0 -$1.19
Cyngn  CYN $9.96
+7.79
$50.39M $3.96M $8.81 $12.22 $50.39M 0 -$1,796
NeuroSense Therapeutics  NRSN $2.1
-0.48
$50.37M $129K $2.01 $2.1 $50.37M 0 -$0.54
Precision BioSciences  DTIL $4.49
-7.04
$49.79M $133.28K $4.42 $4.73 $49.79M 0 -$2.87
IZEA Worldwide  IZEA $2.94
-2.65
$49.65M $50.38K $2.89 $2.98 $49.65M 0 -$0.91
Mogo  MOGO $2.04
+0.5
$49.54M $4.47M $2.01 $2.12 $49.54M 0 -$0.66
Rand Capital  RAND $16.63
-0.3
$49.39M $4.88K $16.63 $16.99 $49.39M 5.24 $3.17
Airgain  AIRG $4.17
-1.64
$49.18M $4.97K $4.17 $4.24 $49.18M 0 -$0.69
Agrify  AGFY $25.05
-2.45
$48.9M $1.93K $24.51 $25.49 $48.9M 0 -$31.37
Koss  KOSS $5.21
-4.93
$48.85M $38.16K $5.21 $5.51 $48.85M 0 -$0.08
Nuwellis  NUWE $6.91
-7.19
$48.06M $41.59K $6.83 $7.44 $48.06M 0.010 $630.42
RenovoRx  RNXT $1.31
-2.23
$47.91M $51.08K $1.3 $1.37 $47.91M 0 -$0.41
SuperCom  SPCB $10.76
+2.57
$47.86M $56.21K $10.4 $11 $47.86M 13.79 $0.78
Fluent  FLNT $2.3
+6.98
$47.48M $921 $2.17 $2.32 $47.48M 0 -$1.74
Franklin Wireless  FKWL $4
-0.99
$47.14M $3.76K $4 $4.04 $47.14M 0 -$0.14
vTv Therapeutics  VTVT $17.85
+2.01
$46.72M $2.17K $17.27 $17.96 $46.72M 0 -$2.8
Live Ventures Incorporated  LIVE $15.14
+0.26
$46.58M $8.11K $14.63 $15.49 $46.58M 0 -$2.03
U.S. Energy  USEG $1.37
0
$46.57M $314.11K $1.33 $1.39 $46.57M 0 -$0.68
Iterum Therapeutics  ITRM $1.15
+6.55
$46.03M $1.46M $1.09 $1.28 $46.03M 0 -$0.94
Exicure  XCUR $7.26
-0.24
$45.88M $7.18K $6.35 $7.5 $45.88M 0 -$3.78
AmpliTech  AMPG $2.23
-3.46
$45.88M $151.75K $2.22 $2.31 $45.88M 0 -$0.69
Reading  RDI $1.33
+1.79
$45.86M $9.62K $1.3 $1.34 $45.86M 0 -$1.2
Viewbix  VBIX $4.91
-0.41
$45.23M $56.25K $4.8 $5.19 $45.23M 0 -$10.86
Fortress Biotech, Inc.  FBIOP $8.42
+1.22
$45.21M $4.79K $8.32 $8.66 $45.21M 0 -$0.86
Workhorse  WKHS $4.75
+62.95
$45.01M $44.17M $2.91 $5.61 $45.01M 0 -$32.28
PB Bankshares  PBBK $18.63
-0.83
$44.25M $448 $18.63 $18.63 $44.25M 22.45 $0.83
FAT Brands  FAT $2.41
-3.21
$43.18M $63.54K $2.33 $2.49 $43.18M 0 -$11.96
Reading International, Inc.  RDIB $10.12
-4.53
$43.02M $9.12K $10 $10.69 $43.02M 0 -$1.2
HeartBeam, Inc.  BEAT $1.26
-1.18
$42.43M $6.59K $1.25 $1.29 $42.43M 0 -$0.74
Intrusion  INTZ $2.13
-7.79
$42.38M $409.83K $2.1 $2.3 $42.38M 0 -$0.8
Quest Resource Holding  QRHC $2.05
-3.54
$42.29M $33.72K $2.01 $2.1 $42.29M 0 -$1.2
Urban One  UONE $1.76
+1.15
$42.25M $50.84K $1.74 $1.86 $42.25M 0 -$2.63
Broadwind  BWEN $1.86
-0.98
$42.23M $21.77K $1.84 $1.88 $42.23M 0 -$0.04
NetSol  NTWK $3.6
-1.37
$42.15M $19.95K $3.59 $3.93 $42.15M 180.00 $0.02
Jerash Holdings (US)  JRSH $3.32
+0.45
$42.1M $9.86K $3.3 $3.33 $42.1M 0 -$0.07
Mesa Air  MESA $1.02
+1.49
$41.95M $59.11K $0.9799 $1.02 $41.95M 0 -$5.27
Hitek Global  HKIT $1.42
-2.74
$41.61M $2.65K $1.42 $1.46 $41.61M 0 -$0.04
Vivos Therapeutics  VVOS $6.86
+2.85
$40.4M $1.05M $6.44 $7.95 $40.4M 0 -$1.04
Odyssey Marine Exploration  OMEX $1.29
-6.2
$40.27M $1.08M $1.27 $1.34 $40.27M 4.94 $0.26
Rockwell Medical  RMTI $1.14
-11.62
$39.06M $733.33K $1.14 $1.31 $39.06M 0 -$0.01
Rave Restaurant  RAVE $2.74
-2.14
$38.94M $48.75K $2.69 $2.83 $38.94M 14.42 $0.19
Nephros  NEPH $3.67
-2.13
$38.9M $17.85K $3.62 $3.78 $38.9M 45.87 $0.08
KALA BIO  KALA $6
-13.04
$38.72M $104.53K $5.9 $6.89 $38.72M 0 -$7.36
Eco Wave Power Global AB (publ)  WAVE $6.6
-1.86
$38.56M $3.3K $6.6 $6.74 $38.56M 0 -$0.4
Lantern Pharma  LTRN $3.56
+1.53
$38.43M $153.05K $3.22 $3.7 $38.43M 0 -$1.84
Modular Medical  MODD $0.7099
-5.28
$38.43M $74.22K $0.6999 $0.78 $38.43M 0 -$0.51
Cognition Therapeutics  CGTX $0.6099
-12.53
$37.95M $6.77M $0.5799 $0.66 $37.95M 0 -$0.73
Siyata Mobile  SYTA $4.26
-2.96
$37.89M $975.26K $4.07 $4.39 $37.89M 0.0058 $725.61
Scienjoy Holding  SJ $0.89
+3.33
$37.32M $2.14K $0.8599 $0.9 $37.32M 11.10 $0.08
CPS  CPSH $2.53
+1.8
$36.68M $36.67K $2.43 $2.57 $36.68M 0 -$0.2
TechPrecision  TPCS $3.74
+1.3
$36.45M $14.66K $3.5 $3.75 $36.45M 0 -$0.89
Vivakor  VIVK $0.77
-3.27
$36.42M $41.32K $0.76 $0.81 $36.42M 0 -$0.9
Pixelworks  PXLW $6.92
-0.1
$36.32M $11.82K $6.71 $6.92 $36.32M 0 -$6.36
NeuroOne Medical  NMTC $0.7199
-3.38
$36.08M $71.99K $0.7099 $0.75 $36.08M 0 -$0.23
Akari Therapeutics  AKTX $1.11
-2.63
$35.72M $13.32K $1.12 $1.15 $35.72M 0 $0
Fathom  FTHM $1.27
-3.79
$35.28M $79.37K $1.26 $1.33 $35.28M 0 -$1
PolyPid  PYPD $3.42
-2.43
$34.8M $54.89K $3.41 $3.5 $34.8M 0 -$4.24
Kezar Life Sciences  KZR $4.73
-1.25
$34.56M $735 $4.73 $4.73 $34.56M 0 -$10.78
CISO Global  CISO $1.05
-2.78
$34.3M $448.04K $1.04 $1.11 $34.3M 0 -$1.58
Greenland Technologies Holding Corporation  GTEC $1.96
-1.52
$34.09M $67.79K $1.95 $2.01 $34.09M 1.71 $1.14
Asia Pacific Wire & Cable  APWC $1.65
<0.01
$34.02M $3.76K $1.65 $1.7 $34.02M 9.70 $0.17
Creative Realities  CREX $3.21
-5.03
$33.77M $41.98K $3.21 $3.37 $33.77M 0 -$0.01
Sidus Space  SIDU $1.84
-1.87
$33.59M $388.24K $1.81 $1.92 $33.59M 0 -$2.53
Anghami  ANGH $0.5
+0.79
$33.29M $10.18K $0.4799 $0.5 $33.29M 0 -$1.1
Coeptis Therapeutics  COEP $9.43
-0.76
$33.13M $15.48K $9.24 $9.51 $33.13M 0 -$6.13
Flux Power  FLUX $1.96
-7.11
$32.96M $81.75K $1.96 $2.11 $32.96M 0 -$0.46
Clene  CLNN $3.61
-3.99
$32.43M $63.78K $3.54 $3.76 $32.43M 0 -$4.03
Inspira Technologies Oxy B.H.N  IINN $1.27
-7.69
$32.41M $840.33K $1.24 $1.35 $32.41M 0 -$0.6
iQSTEL  IQST $9.59
-1.96
$32.29M $56.44K $9.5 $9.86 $32.29M 0 -$8.8
The Glimpse  VRAR $1.53
+6.99
$32.21M $290.08K $1.39 $1.56 $32.21M 0 -$0.36
U.S. Global Investors  GROW $2.45
+0.62
$32.14M $12.67K $2.38 $2.48 $32.14M 244.50 $0.01
Cenntro  CENN $0.67
-0.19
$32.09M $313.29K $0.65 $0.6899 $32.09M 0 -$1
DarioHealth  DRIO $0.7099
-1.06
$31.56M $131.4K $0.67 $0.7199 $31.56M 0 -$0.55
Blackboxstocks  BLBX $8.63
+3.33
$31.47M $121.98K $8.02 $8.73 $31.47M 0 -$0.99
AirNet Technology  ANTE $1.05
+1.03
$31.4M $247.32K $1 $1.18 $31.4M 0 -$0.95
Nova LifeStyle  NVFY $2.28
+5.8
$31.26M $102.41K $2.11 $2.35 $31.26M 0 -$0.86
Snow Lake Resources  LITM $3.97
-1.73
$31.06M $108.16K $3.92 $4.13 $31.06M 0 -$2.85
Pioneer Power  PPSI $2.79
+1.23
$31.03M $32.87K $2.73 $2.82 $31.03M 0 -$0.34
Crown Crafts  CRWS $2.93
+0.51
$30.96M $17.57K $2.9 $2.93 $30.96M 0 -$0.9
Pyxis Tankers  PXS $2.95
<0.01
$30.93M $19.87K $2.93 $2.98 $30.93M 4.53 $0.65
Enlivex Therapeutics  ENLV $1.24
-7.46
$30.53M $84.65K $1.28 $1.36 $30.53M 0 -$0.66
B.O.S. Better Online  BOSC $5.05
+2.43
$29.91M $282.73K $4.81 $5.06 $29.91M 10.52 $0.48
Femasys  FEMY $0.91
-4.05
$29.6M $146.27K $0.91 $0.9799 $29.6M 0 -$0.91
Marathon Bancorp  MBBC $10.03
0
$29.51M $278 $10.03 $10.03 $29.51M 33.43 $0.3
Dyadic  DYAI $0.9799
-1.99
$29.49M $16.69K $0.9599 $1 $29.49M 0 -$0.2
Zhongchao  ZCMD $1.15
+2.16
$29.15M $6.1K $1.13 $1.15 $29.15M 0 -$0.12
Data I/O  DAIO $3.11
-1.58
$28.74M $7.02K $3.08 $3.14 $28.74M 0 -$0.29
Synergy CHC  SNYR $3.15
-1.66
$28.39M $18.41K $3.02 $3.25 $28.39M 10.50 $0.3
ClearSign  CLIR $0.54
-1.82
$28.31M $41.29K $0.53 $0.56 $28.31M 0 -$0.12
Xos  XOS $3.41
-0.15
$28.3M $13.07K $3.29 $3.49 $28.3M 0 -$6.15
ATA Creativity Global  AACG $0.89
+4.24
$28.14M $33.88K $0.8399 $0.9 $28.14M 0 -$0.14
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen