Ergebnisseite 5 für Börse: NasdaqCM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2254)
NasdaqCM (2254)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (3)
- Chemikalien (2)
- Spezialchemikalien (8)
- Holz Produktion (1)
- Andere Industriemetalle und Bergbau (5)
- Gold (4)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (2)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (12)
- Autoteile (6)
- Freizeitfahrzeuge (5)
- Einrichtung, Ausstattung und Geräte (6)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (2)
- Persönliche Dienstleistungen (3)
- Restaurants (10)
- Einzelhandel der Bekleidung (2)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (1)
- Internet-Einzelhandel (13)
- Fachhandel (7)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (8)
- Banken-Regional (93)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (546)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (10)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Einzelhandel (3)
- REIT-Hypothek (2)
- REIT-Diversifizierte (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (17)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (1)
- Tabak (3)
- Biotechnologie (289)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (20)
- Medizinische Diagnostik und Forschung (22)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (9)
- Werbeagenturen (16)
- Verlag (1)
- Übertragungen (6)
- Unterhaltung (10)
- Internet-Inhalte und Information (13)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (5)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (6)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (15)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (5)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (9)
- Elektrische Ausrüstung & Teile (15)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Seeschifffahrt (9)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (8)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (11)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (9)
- Solar (6)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Natural Health Trends NHTC | $4.54 — |
-0.66
|
$52.27M — | $8.28K — | $4.5 — | $4.66 — | $52.27M — | 113.49 | $0.04 — | |
Catalyst Bancorp CLST | $12.5 — |
-1.19
|
$52.26M — | $2.8K — | $12.49 — | $12.62 — | $52.26M — | 23.58 | $0.53 — | |
Aligos Therapeutics ALGS | $8.54 — |
-2.9
|
$52.19M — | $42.27K — | $8.3 — | $8.85 — | $52.19M — | 0 | -$17.46 — | |
Avalo Therapeutics AVTX | $4.82 — |
-1.63
|
$52.19M — | $30.24K — | $4.61 — | $4.9 — | $52.19M — | 0.040 | $118.98 — | |
Jasper Therapeutics JSPR | $3.46 — |
-2.54
|
$51.98M — | $418.95K — | $3.35 — | $3.65 — | $51.98M — | 0 | -$5.27 — | |
SolarMax Technology SMXT | $1.09 — |
0
|
$51.67M — | $91.3K — | $1.06 — | $1.1 — | $51.67M — | 0 | -$0.36 — | |
Celularity CELU | $2.15 — |
-0.47
|
$51.49M — | $59.05K — | $2.11 — | $2.2 — | $51.49M — | 0 | -$2.64 — | |
authID AUID | $3.8 — |
-13.05
|
$51.08M — | $203.02K — | $3.68 — | $4.36 — | $51.08M — | 0 | -$1.48 — | |
Knightscope KSCP | $7.35 — |
-3.29
|
$50.72M — | $496.08K — | $7.17 — | $7.95 — | $50.72M — | 0 | -$8.26 — | |
Ideal Power IPWR | $6.04 — |
-5.42
|
$50.42M — | $29.45K — | $5.94 — | $6.37 — | $50.42M — | 0 | -$1.19 — | |
Cyngn CYN | $9.96 — |
+7.79
|
$50.39M — | $3.96M — | $8.81 — | $12.22 — | $50.39M — | 0 | -$1,796 — | |
NeuroSense Therapeutics NRSN | $2.1 — |
-0.48
|
$50.37M — | $129K — | $2.01 — | $2.1 — | $50.37M — | 0 | -$0.54 — | |
Precision BioSciences DTIL | $4.49 — |
-7.04
|
$49.79M — | $133.28K — | $4.42 — | $4.73 — | $49.79M — | 0 | -$2.87 — | |
IZEA Worldwide IZEA | $2.94 — |
-2.65
|
$49.65M — | $50.38K — | $2.89 — | $2.98 — | $49.65M — | 0 | -$0.91 — | |
Mogo MOGO | $2.04 — |
+0.5
|
$49.54M — | $4.47M — | $2.01 — | $2.12 — | $49.54M — | 0 | -$0.66 — | |
Rand Capital RAND | $16.63 — |
-0.3
|
$49.39M — | $4.88K — | $16.63 — | $16.99 — | $49.39M — | 5.24 | $3.17 — | |
Airgain AIRG | $4.17 — |
-1.64
|
$49.18M — | $4.97K — | $4.17 — | $4.24 — | $49.18M — | 0 | -$0.69 — | |
Agrify AGFY | $25.05 — |
-2.45
|
$48.9M — | $1.93K — | $24.51 — | $25.49 — | $48.9M — | 0 | -$31.37 — | |
Koss KOSS | $5.21 — |
-4.93
|
$48.85M — | $38.16K — | $5.21 — | $5.51 — | $48.85M — | 0 | -$0.08 — | |
Nuwellis NUWE | $6.91 — |
-7.19
|
$48.06M — | $41.59K — | $6.83 — | $7.44 — | $48.06M — | 0.010 | $630.42 — | |
RenovoRx RNXT | $1.31 — |
-2.23
|
$47.91M — | $51.08K — | $1.3 — | $1.37 — | $47.91M — | 0 | -$0.41 — | |
SuperCom SPCB | $10.76 — |
+2.57
|
$47.86M — | $56.21K — | $10.4 — | $11 — | $47.86M — | 13.79 | $0.78 — | |
Fluent FLNT | $2.3 — |
+6.98
|
$47.48M — | $921 — | $2.17 — | $2.32 — | $47.48M — | 0 | -$1.74 — | |
Franklin Wireless FKWL | $4 — |
-0.99
|
$47.14M — | $3.76K — | $4 — | $4.04 — | $47.14M — | 0 | -$0.14 — | |
vTv Therapeutics VTVT | $17.85 — |
+2.01
|
$46.72M — | $2.17K — | $17.27 — | $17.96 — | $46.72M — | 0 | -$2.8 — | |
Live Ventures Incorporated LIVE | $15.14 — |
+0.26
|
$46.58M — | $8.11K — | $14.63 — | $15.49 — | $46.58M — | 0 | -$2.03 — | |
U.S. Energy USEG | $1.37 — |
0
|
$46.57M — | $314.11K — | $1.33 — | $1.39 — | $46.57M — | 0 | -$0.68 — | |
Iterum Therapeutics ITRM | $1.15 — |
+6.55
|
$46.03M — | $1.46M — | $1.09 — | $1.28 — | $46.03M — | 0 | -$0.94 — | |
Exicure XCUR | $7.26 — |
-0.24
|
$45.88M — | $7.18K — | $6.35 — | $7.5 — | $45.88M — | 0 | -$3.78 — | |
AmpliTech AMPG | $2.23 — |
-3.46
|
$45.88M — | $151.75K — | $2.22 — | $2.31 — | $45.88M — | 0 | -$0.69 — | |
Reading RDI | $1.33 — |
+1.79
|
$45.86M — | $9.62K — | $1.3 — | $1.34 — | $45.86M — | 0 | -$1.2 — | |
Viewbix VBIX | $4.91 — |
-0.41
|
$45.23M — | $56.25K — | $4.8 — | $5.19 — | $45.23M — | 0 | -$10.86 — | |
Fortress Biotech, Inc. FBIOP | $8.42 — |
+1.22
|
$45.21M — | $4.79K — | $8.32 — | $8.66 — | $45.21M — | 0 | -$0.86 — | |
Workhorse WKHS | $4.75 — |
+62.95
|
$45.01M — | $44.17M — | $2.91 — | $5.61 — | $45.01M — | 0 | -$32.28 — | |
PB Bankshares PBBK | $18.63 — |
-0.83
|
$44.25M — | $448 — | $18.63 — | $18.63 — | $44.25M — | 22.45 | $0.83 — | |
FAT Brands FAT | $2.41 — |
-3.21
|
$43.18M — | $63.54K — | $2.33 — | $2.49 — | $43.18M — | 0 | -$11.96 — | |
Reading International, Inc. RDIB | $10.12 — |
-4.53
|
$43.02M — | $9.12K — | $10 — | $10.69 — | $43.02M — | 0 | -$1.2 — | |
HeartBeam, Inc. BEAT | $1.26 — |
-1.18
|
$42.43M — | $6.59K — | $1.25 — | $1.29 — | $42.43M — | 0 | -$0.74 — | |
Intrusion INTZ | $2.13 — |
-7.79
|
$42.38M — | $409.83K — | $2.1 — | $2.3 — | $42.38M — | 0 | -$0.8 — | |
Quest Resource Holding QRHC | $2.05 — |
-3.54
|
$42.29M — | $33.72K — | $2.01 — | $2.1 — | $42.29M — | 0 | -$1.2 — | |
Urban One UONE | $1.76 — |
+1.15
|
$42.25M — | $50.84K — | $1.74 — | $1.86 — | $42.25M — | 0 | -$2.63 — | |
Broadwind BWEN | $1.86 — |
-0.98
|
$42.23M — | $21.77K — | $1.84 — | $1.88 — | $42.23M — | 0 | -$0.04 — | |
NetSol NTWK | $3.6 — |
-1.37
|
$42.15M — | $19.95K — | $3.59 — | $3.93 — | $42.15M — | 180.00 | $0.02 — | |
Jerash Holdings (US) JRSH | $3.32 — |
+0.45
|
$42.1M — | $9.86K — | $3.3 — | $3.33 — | $42.1M — | 0 | -$0.07 — | |
Mesa Air MESA | $1.02 — |
+1.49
|
$41.95M — | $59.11K — | $0.9799 — | $1.02 — | $41.95M — | 0 | -$5.27 — | |
Hitek Global HKIT | $1.42 — |
-2.74
|
$41.61M — | $2.65K — | $1.42 — | $1.46 — | $41.61M — | 0 | -$0.04 — | |
Vivos Therapeutics VVOS | $6.86 — |
+2.85
|
$40.4M — | $1.05M — | $6.44 — | $7.95 — | $40.4M — | 0 | -$1.04 — | |
Odyssey Marine Exploration OMEX | $1.29 — |
-6.2
|
$40.27M — | $1.08M — | $1.27 — | $1.34 — | $40.27M — | 4.94 | $0.26 — | |
Rockwell Medical RMTI | $1.14 — |
-11.62
|
$39.06M — | $733.33K — | $1.14 — | $1.31 — | $39.06M — | 0 | -$0.01 — | |
Rave Restaurant RAVE | $2.74 — |
-2.14
|
$38.94M — | $48.75K — | $2.69 — | $2.83 — | $38.94M — | 14.42 | $0.19 — | |
Nephros NEPH | $3.67 — |
-2.13
|
$38.9M — | $17.85K — | $3.62 — | $3.78 — | $38.9M — | 45.87 | $0.08 — | |
KALA BIO KALA | $6 — |
-13.04
|
$38.72M — | $104.53K — | $5.9 — | $6.89 — | $38.72M — | 0 | -$7.36 — | |
Eco Wave Power Global AB (publ) WAVE | $6.6 — |
-1.86
|
$38.56M — | $3.3K — | $6.6 — | $6.74 — | $38.56M — | 0 | -$0.4 — | |
Lantern Pharma LTRN | $3.56 — |
+1.53
|
$38.43M — | $153.05K — | $3.22 — | $3.7 — | $38.43M — | 0 | -$1.84 — | |
Modular Medical MODD | $0.7099 — |
-5.28
|
$38.43M — | $74.22K — | $0.6999 — | $0.78 — | $38.43M — | 0 | -$0.51 — | |
Cognition Therapeutics CGTX | $0.6099 — |
-12.53
|
$37.95M — | $6.77M — | $0.5799 — | $0.66 — | $37.95M — | 0 | -$0.73 — | |
Siyata Mobile SYTA | $4.26 — |
-2.96
|
$37.89M — | $975.26K — | $4.07 — | $4.39 — | $37.89M — | 0.0058 | $725.61 — | |
Scienjoy Holding SJ | $0.89 — |
+3.33
|
$37.32M — | $2.14K — | $0.8599 — | $0.9 — | $37.32M — | 11.10 | $0.08 — | |
CPS CPSH | $2.53 — |
+1.8
|
$36.68M — | $36.67K — | $2.43 — | $2.57 — | $36.68M — | 0 | -$0.2 — | |
TechPrecision TPCS | $3.74 — |
+1.3
|
$36.45M — | $14.66K — | $3.5 — | $3.75 — | $36.45M — | 0 | -$0.89 — | |
Vivakor VIVK | $0.77 — |
-3.27
|
$36.42M — | $41.32K — | $0.76 — | $0.81 — | $36.42M — | 0 | -$0.9 — | |
Pixelworks PXLW | $6.92 — |
-0.1
|
$36.32M — | $11.82K — | $6.71 — | $6.92 — | $36.32M — | 0 | -$6.36 — | |
NeuroOne Medical NMTC | $0.7199 — |
-3.38
|
$36.08M — | $71.99K — | $0.7099 — | $0.75 — | $36.08M — | 0 | -$0.23 — | |
Akari Therapeutics AKTX | $1.11 — |
-2.63
|
$35.72M — | $13.32K — | $1.12 — | $1.15 — | $35.72M — | 0 | $0 — | |
Fathom FTHM | $1.27 — |
-3.79
|
$35.28M — | $79.37K — | $1.26 — | $1.33 — | $35.28M — | 0 | -$1 — | |
PolyPid PYPD | $3.42 — |
-2.43
|
$34.8M — | $54.89K — | $3.41 — | $3.5 — | $34.8M — | 0 | -$4.24 — | |
Kezar Life Sciences KZR | $4.73 — |
-1.25
|
$34.56M — | $735 — | $4.73 — | $4.73 — | $34.56M — | 0 | -$10.78 — | |
CISO Global CISO | $1.05 — |
-2.78
|
$34.3M — | $448.04K — | $1.04 — | $1.11 — | $34.3M — | 0 | -$1.58 — | |
Greenland Technologies Holding Corporation GTEC | $1.96 — |
-1.52
|
$34.09M — | $67.79K — | $1.95 — | $2.01 — | $34.09M — | 1.71 | $1.14 — | |
Asia Pacific Wire & Cable APWC | $1.65 — |
<0.01
|
$34.02M — | $3.76K — | $1.65 — | $1.7 — | $34.02M — | 9.70 | $0.17 — | |
Creative Realities CREX | $3.21 — |
-5.03
|
$33.77M — | $41.98K — | $3.21 — | $3.37 — | $33.77M — | 0 | -$0.01 — | |
Sidus Space SIDU | $1.84 — |
-1.87
|
$33.59M — | $388.24K — | $1.81 — | $1.92 — | $33.59M — | 0 | -$2.53 — | |
Anghami ANGH | $0.5 — |
+0.79
|
$33.29M — | $10.18K — | $0.4799 — | $0.5 — | $33.29M — | 0 | -$1.1 — | |
Coeptis Therapeutics COEP | $9.43 — |
-0.76
|
$33.13M — | $15.48K — | $9.24 — | $9.51 — | $33.13M — | 0 | -$6.13 — | |
Flux Power FLUX | $1.96 — |
-7.11
|
$32.96M — | $81.75K — | $1.96 — | $2.11 — | $32.96M — | 0 | -$0.46 — | |
Clene CLNN | $3.61 — |
-3.99
|
$32.43M — | $63.78K — | $3.54 — | $3.76 — | $32.43M — | 0 | -$4.03 — | |
Inspira Technologies Oxy B.H.N IINN | $1.27 — |
-7.69
|
$32.41M — | $840.33K — | $1.24 — | $1.35 — | $32.41M — | 0 | -$0.6 — | |
iQSTEL IQST | $9.59 — |
-1.96
|
$32.29M — | $56.44K — | $9.5 — | $9.86 — | $32.29M — | 0 | -$8.8 — | |
The Glimpse VRAR | $1.53 — |
+6.99
|
$32.21M — | $290.08K — | $1.39 — | $1.56 — | $32.21M — | 0 | -$0.36 — | |
U.S. Global Investors GROW | $2.45 — |
+0.62
|
$32.14M — | $12.67K — | $2.38 — | $2.48 — | $32.14M — | 244.50 | $0.01 — | |
Cenntro CENN | $0.67 — |
-0.19
|
$32.09M — | $313.29K — | $0.65 — | $0.6899 — | $32.09M — | 0 | -$1 — | |
DarioHealth DRIO | $0.7099 — |
-1.06
|
$31.56M — | $131.4K — | $0.67 — | $0.7199 — | $31.56M — | 0 | -$0.55 — | |
Blackboxstocks BLBX | $8.63 — |
+3.33
|
$31.47M — | $121.98K — | $8.02 — | $8.73 — | $31.47M — | 0 | -$0.99 — | |
AirNet Technology ANTE | $1.05 — |
+1.03
|
$31.4M — | $247.32K — | $1 — | $1.18 — | $31.4M — | 0 | -$0.95 — | |
Nova LifeStyle NVFY | $2.28 — |
+5.8
|
$31.26M — | $102.41K — | $2.11 — | $2.35 — | $31.26M — | 0 | -$0.86 — | |
Snow Lake Resources LITM | $3.97 — |
-1.73
|
$31.06M — | $108.16K — | $3.92 — | $4.13 — | $31.06M — | 0 | -$2.85 — | |
Pioneer Power PPSI | $2.79 — |
+1.23
|
$31.03M — | $32.87K — | $2.73 — | $2.82 — | $31.03M — | 0 | -$0.34 — | |
Crown Crafts CRWS | $2.93 — |
+0.51
|
$30.96M — | $17.57K — | $2.9 — | $2.93 — | $30.96M — | 0 | -$0.9 — | |
Pyxis Tankers PXS | $2.95 — |
<0.01
|
$30.93M — | $19.87K — | $2.93 — | $2.98 — | $30.93M — | 4.53 | $0.65 — | |
Enlivex Therapeutics ENLV | $1.24 — |
-7.46
|
$30.53M — | $84.65K — | $1.28 — | $1.36 — | $30.53M — | 0 | -$0.66 — | |
B.O.S. Better Online BOSC | $5.05 — |
+2.43
|
$29.91M — | $282.73K — | $4.81 — | $5.06 — | $29.91M — | 10.52 | $0.48 — | |
Femasys FEMY | $0.91 — |
-4.05
|
$29.6M — | $146.27K — | $0.91 — | $0.9799 — | $29.6M — | 0 | -$0.91 — | |
Marathon Bancorp MBBC | $10.03 — |
0
|
$29.51M — | $278 — | $10.03 — | $10.03 — | $29.51M — | 33.43 | $0.3 — | |
Dyadic DYAI | $0.9799 — |
-1.99
|
$29.49M — | $16.69K — | $0.9599 — | $1 — | $29.49M — | 0 | -$0.2 — | |
Zhongchao ZCMD | $1.15 — |
+2.16
|
$29.15M — | $6.1K — | $1.13 — | $1.15 — | $29.15M — | 0 | -$0.12 — | |
Data I/O DAIO | $3.11 — |
-1.58
|
$28.74M — | $7.02K — | $3.08 — | $3.14 — | $28.74M — | 0 | -$0.29 — | |
Synergy CHC SNYR | $3.15 — |
-1.66
|
$28.39M — | $18.41K — | $3.02 — | $3.25 — | $28.39M — | 10.50 | $0.3 — | |
ClearSign CLIR | $0.54 — |
-1.82
|
$28.31M — | $41.29K — | $0.53 — | $0.56 — | $28.31M — | 0 | -$0.12 — | |
Xos XOS | $3.41 — |
-0.15
|
$28.3M — | $13.07K — | $3.29 — | $3.49 — | $28.3M — | 0 | -$6.15 — | |
ATA Creativity Global AACG | $0.89 — |
+4.24
|
$28.14M — | $33.88K — | $0.8399 — | $0.9 — | $28.14M — | 0 | -$0.14 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |