$3.69T
总市值
$152.08B
总容积
BTC 62.81%     ETH 9.40%
比特币主导

结果页面 5,交易所:NasdaqCM ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avalo Therapeutics  AVTX $4.9
-1.01
$53.06M $21.07K $4.8 $4.96 $53.06M 0.041 $118.98
Catalyst Bancorp  CLST $12.65
+1
$52.88M $5.03K $12.6 $12.75 $52.88M 23.86 $0.53
Ideal Power  IPWR $6.32
+9.34
$52.76M $83.65K $5.78 $6.69 $52.76M 0 -$1.19
Natural Health Trends  NHTC $4.57
0
$52.61M $13.04K $4.51 $4.69 $52.61M 114.25 $0.04
Knightscope  KSCP $7.6
+16.03
$52.45M $1.41M $6.86 $7.65 $52.45M 0 -$8.26
Nuwellis  NUWE $7.45
+0.88
$51.78M $31K $7.21 $7.59 $51.78M 0.011 $630.42
Celularity  CELU $2.16
+1.89
$51.73M $61.36K $2.05 $2.18 $51.73M 0 -$2.64
SolarMax Technology  SMXT $1.09
0
$51.67M $44.02K $1.09 $1.11 $51.67M 0 -$0.36
Koss  KOSS $5.48
+2.24
$51.38M $48.59K $5.2 $5.55 $51.38M 0 -$0.08
IZEA Worldwide  IZEA $3.02
+6.71
$51M $218.96K $2.78 $3.15 $51M 0 -$0.91
NeuroSense Therapeutics  NRSN $2.11
+0.96
$50.62M $121.32K $2.02 $2.17 $50.62M 0 -$0.54
Agrify  AGFY $25.68
+4.82
$50.13M $7.21K $24.5 $25.73 $50.13M 0 -$31.37
Airgain  AIRG $4.24
-0.47
$50.01M $8.95K $4.2 $4.42 $50.01M 0 -$0.69
Draganfly  DPRO $3.89
+12.28
$49.64M $1.5M $3.48 $3.9 $49.64M 0 -$3.06
Mogo  MOGO $2.01
-0.98
$49.56M $1.44M $1.87 $2.07 $49.56M 0 -$0.66
Rand Capital  RAND $16.68
+0.06
$49.53M $4.16K $16.26 $16.88 $49.53M 5.26 $3.17
RenovoRx  RNXT $1.34
+1.9
$49.01M $39.61K $1.3 $1.37 $49.01M 0 -$0.41
Franklin Wireless  FKWL $4.04
-0.49
$47.61M $5.3K $4.04 $4.07 $47.61M 0 -$0.14
AmpliTech  AMPG $2.31
+0.43
$47.53M $331.59K $2.31 $2.44 $47.53M 0 -$0.69
Live Ventures Incorporated  LIVE $15.24
-7.41
$46.89M $19.5K $14.51 $16.87 $46.89M 0 -$2.03
Cyngn  CYN $9.24
-10.72
$46.75M $1.59M $9.11 $10.15 $46.75M 0 -$1,796
SuperCom  SPCB $10.49
-1.69
$46.66M $107K $10.32 $10.91 $46.66M 13.44 $0.78
U.S. Energy  USEG $1.37
+3.01
$46.57M $621.56K $1.31 $1.4 $46.57M 0 -$0.68
Exicure  XCUR $7.28
+2.39
$45.99M $13.47K $6.85 $7.48 $45.99M 0 -$3.78
Intrusion  INTZ $2.31
+0.43
$45.96M $237.06K $2.26 $2.38 $45.96M 0 -$0.8
vTv Therapeutics  VTVT $17.5
+6.32
$45.8M $13.72K $16.5 $17.79 $45.8M 0 -$2.8
VivoPower  VVPR $4.51
-13.1
$45.61M $1.05M $4.41 $5.03 $45.61M 0 -$12.6
Viewbix  VBIX $4.93
-0.4
$45.42M $318.62K $4.61 $5.61 $45.42M 0 -$10.86
Reading  RDI $1.31
+3.16
$45.25M $24.47K $1.29 $1.31 $45.25M 0 -$1.2
Reading International, Inc.  RDIB $10.6
+8.72
$44.76M $13.67K $10.1 $11.82 $44.76M 0 -$1.2
Fortress Biotech, Inc.  FBIOP $8.32
-1.73
$44.66M $2.35K $8.32 $8.45 $44.66M 0 -$0.86
PB Bankshares  PBBK $18.79
+1.18
$44.62M $29.41K $18.51 $18.79 $44.62M 22.63 $0.83
FAT Brands  FAT $2.49
-0.4
$44.6M $44.9K $2.45 $2.59 $44.6M 0 -$11.96
KALA BIO  KALA $6.9
+9.52
$44.52M $142.29K $5.98 $7 $44.52M 0 -$7.36
Fluent  FLNT $2.15
+7.64
$44.38M $11.74K $1.97 $2.2 $44.38M 0 -$1.74
Rockwell Medical  RMTI $1.29
+8.4
$44.19M $1.82M $1.25 $1.42 $44.19M 0 -$0.01
Quest Resource Holding  QRHC $2.12
+1.44
$43.85M $113.74K $1.99 $2.17 $43.85M 0 -$1.2
Cognition Therapeutics  CGTX $0.6999
+31.45
$43.38M $243.43M $0.65 $1.04 $43.38M 0 -$0.73
Iterum Therapeutics  ITRM $1.08
+1.89
$43.2M $464.57K $1.04 $1.09 $43.2M 0 -$0.94
HeartBeam, Inc.  BEAT $1.27
-1.55
$42.94M $31.81K $1.25 $1.32 $42.94M 0 -$0.74
Odyssey Marine Exploration  OMEX $1.37
+15.13
$42.93M $8.15M $1.26 $1.54 $42.93M 5.26 $0.26
Hitek Global  HKIT $1.46
+4.29
$42.78M $14.04K $1.39 $1.46 $42.78M 0 -$0.04
NetSol  NTWK $3.65
+1.96
$42.74M $26.29K $3.53 $3.75 $42.74M 182.50 $0.02
Broadwind  BWEN $1.88
0
$42.65M $30.97K $1.85 $1.88 $42.65M 0 -$0.04
Jerash Holdings (US)  JRSH $3.33
+0.45
$42.29M $2.13K $3.3 $3.33 $42.29M 0 -$0.07
Urban One, Inc.  UONEK $0.64
+4.62
$42.09M $88.26K $0.5799 $0.68 $42.09M 0 -$2.63
Urban One  UONE $1.75
+4.17
$41.91M $21.51K $1.64 $1.76 $41.91M 0 -$2.63
Mesa Air  MESA $1
+4.26
$41.33M $125.86K $0.9599 $1 $41.33M 0 -$5.27
Modular Medical  MODD $0.75
+3.73
$40.58M $21.18K $0.7199 $0.79 $40.58M 0 -$0.51
Rave Restaurant  RAVE $2.8
0
$39.79M $17.27K $2.79 $2.85 $39.79M 14.73 $0.19
Nephros  NEPH $3.75
+0.54
$39.75M $29.05K $3.6 $3.81 $39.75M 46.87 $0.08
Eco Wave Power Global AB (publ)  WAVE $6.73
+0.28
$39.29M $8.81K $6.67 $6.85 $39.29M 0 -$0.4
Vivos Therapeutics  VVOS $6.67
+11.17
$39.28M $1.02M $5.61 $6.74 $39.28M 0 -$1.04
Siyata Mobile  SYTA $4.39
+10.3
$39.04M $3.46M $3.7 $4.68 $39.04M 0.0060 $725.61
Lantern Pharma  LTRN $3.51
+3.54
$37.85M $63.72K $3.21 $3.64 $37.85M 0 -$1.84
Vivakor  VIVK $0.8
+3.38
$37.65M $23.69K $0.76 $0.8 $37.65M 0 -$0.9
NeuroOne Medical  NMTC $0.75
+1.28
$37.34M $99.18K $0.7299 $0.76 $37.34M 0 -$0.23
Akari Therapeutics  AKTX $1.15
+1.64
$36.84M $5.61K $1.12 $1.15 $36.84M 0 $0
Fathom  FTHM $1.32
+0.76
$36.66M $55.38K $1.3 $1.39 $36.66M 0 -$1
TechPrecision  TPCS $3.73
+2.9
$36.37M $31.13K $3.65 $3.75 $36.37M 0 -$0.89
Scienjoy Holding  SJ $0.8599
-4.44
$36.12M $14.38K $0.8599 $0.9 $36.12M 10.75 $0.08
Pixelworks  PXLW $6.87
-4.32
$36.04M $10.71K $6.87 $7.67 $36.04M 0 -$6.36
CPS  CPSH $2.48
+2.48
$36.02M $96.12K $2.42 $2.59 $36.02M 0 -$0.2
Creative Realities  CREX $3.38
-0.29
$35.55M $69.57K $3.3 $3.47 $35.55M 0 -$0.01
Flux Power  FLUX $2.11
-0.94
$35.49M $88.56K $2.04 $2.18 $35.49M 0 -$0.46
PolyPid  PYPD $3.47
-0.86
$35.36M $70.17K $3.41 $3.5 $35.36M 0 -$4.24
CISO Global  CISO $1.08
-7.69
$35.28M $921.53K $1.06 $1.17 $35.28M 0 -$1.58
Inspira Technologies Oxy B.H.N  IINN $1.37
-4.86
$35.1M $1.28M $1.32 $1.46 $35.1M 0 -$0.6
Kezar Life Sciences  KZR $4.79
+4.59
$34.99M $14.08K $4.52 $4.81 $34.99M 0 -$10.78
Greenland Technologies Holding Corporation  GTEC $1.99
0
$34.61M $208.67K $1.97 $2.04 $34.61M 1.74 $1.14
Sidus Space  SIDU $1.87
+6.25
$34.23M $1.01M $1.77 $1.98 $34.23M 0 -$2.53
Asia Pacific Wire & Cable  APWC $1.65
+1.85
$34.02M $7.5K $1.63 $1.66 $34.02M 9.70 $0.17
Clene  CLNN $3.76
-1.83
$33.78M $19.73K $3.74 $3.83 $33.78M 0 -$4.03
Coeptis Therapeutics  COEP $9.5
+3.94
$33.38M $23.62K $9.18 $9.5 $33.38M 0 -$6.13
Anghami  ANGH $0.4899
-0.8
$33.03M $21.84K $0.4799 $0.5 $33.03M 0 -$1.1
iQSTEL  IQST $9.79
-2.05
$32.93M $75.38K $9.62 $9.93 $32.93M 0 -$8.8
Cenntro  CENN $0.67
-0.68
$32.15M $258K $0.67 $0.6899 $32.15M 0 -$1
Enlivex Therapeutics  ENLV $1.34
+3.08
$31.96M $241.08K $1.26 $1.36 $31.96M 0 -$0.66
DarioHealth  DRIO $0.7199
-0.36
$31.9M $184.57K $0.7099 $0.7399 $31.9M 0 -$0.55
U.S. Global Investors  GROW $2.42
+0.41
$31.81M $8.71K $2.41 $2.48 $31.81M 242.00 $0.01
Snow Lake Resources  LITM $4.04
+5.21
$31.61M $472.52K $3.78 $4.32 $31.61M 0 -$2.85
AirNet Technology  ANTE $1.04
+51.16
$31.08M $811.9K $0.63 $1.09 $31.08M 0 -$0.95
Pyxis Tankers  PXS $2.95
+1.86
$30.93M $34.89K $2.86 $2.98 $30.93M 4.53 $0.65
Femasys  FEMY $0.9499
-2.2
$30.86M $147.86K $0.9499 $0.9899 $30.86M 0 -$0.91
MiNK Therapeutics  INKT $7.73
+6.16
$30.81M $2.56K $7.52 $7.77 $30.81M 0 -$2.46
Crown Crafts  CRWS $2.9
-0.99
$30.65M $8.23K $2.9 $2.94 $30.65M 0 -$0.9
Pioneer Power  PPSI $2.75
+1.48
$30.58M $45.37K $2.71 $2.77 $30.58M 0 -$0.34
Blackboxstocks  BLBX $8.35
+14.07
$30.46M $161.31K $7.32 $8.39 $30.46M 0 -$0.99
The Glimpse  VRAR $1.43
-2.72
$30.11M $84K $1.39 $1.5 $30.11M 0 -$0.36
Dyadic  DYAI $1
+4.16
$30.09M $46.84K $0.9399 $1.01 $30.09M 0 -$0.2
Nova LifeStyle  NVFY $2.18
+7.92
$29.89M $123.35K $2.01 $2.23 $29.89M 0 -$0.86
Marathon Bancorp  MBBC $10.03
+0.26
$29.51M $4.19K $10.01 $10.03 $29.51M 33.43 $0.3
374Water  SCWO $0.2
+1.2
$29.27M $803.38K $0.19 $0.2099 $29.27M 0 -$0.1
B.O.S. Better Online  BOSC $4.93
-2.18
$29.2M $32.86K $4.89 $5.11 $29.2M 10.27 $0.48
Data I/O  DAIO $3.16
+1.94
$29.2M $22.78K $3.08 $3.16 $29.2M 0 -$0.29
Synergy CHC  SNYR $3.2
+3.33
$28.87M $55.23K $3.02 $3.3 $28.87M 10.67 $0.3
ClearSign  CLIR $0.55
-0.83
$28.83M $51.55K $0.53 $0.56 $28.83M 0 -$0.12
Zhongchao  ZCMD $1.13
-4.24
$28.54M $27.61K $1.13 $1.21 $28.54M 0 -$0.12
Xos  XOS $3.41
+2.71
$28.34M $33.87K $3.26 $3.5 $28.34M 0 -$6.15
Focus Universal  FCUV $3.97
+1.53
$28.28M $10.28K $3.84 $3.98 $28.28M 0 -$0.42
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看