Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$232.3B
Toplam hacim
BTC 60.45%   •   ETH 7.29%
Baskınlığı

Sonuç Sayfası 5 için Borsa: NasdaqCM Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
NasdaqCM (2259)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
enVVeno Medical  NVNO $2.27 —
-0.87
$39.81M — $158.61K — $2.1 — $2.33 — $39.81M — 0 -$1.27 —
Optex Systems  OPXS $5.68 —
+1.61
$39.17M — $5.58K — $5.36 — $5.7 — $39.17M — 9.31 $0.61 —
Cyclacel Pharmaceuticals  CYCC $0.19 —
-11.45
$38.98M — $455.66K — $0.17 — $0.2099 — $38.98M — 0 -$27.39 —
MIND Technology  MIND $4.83 —
-0.82
$38.93M — $124.95K — $4.5 — $5.13 — $38.93M — 0.80 $6 —
Cue Biopharma  CUE $0.63 —
-7.3
$38.69M — $390.48K — $0.5899 — $0.6899 — $38.69M — 0 -$0.72 —
Reading International, Inc.  RDIB $7.64 —
+1.87
$38.59M — $5.52K — $7.5 — $8.8 — $38.59M — 0 -$1.58 —
Reading  RDI $1.25 —
-1.57
$38.59M — $126.65K — $1.18 — $1.32 — $38.59M — 0 -$1.58 —
Iterum Therapeutics  ITRM $1.11 —
-1.77
$38.39M — $272.08K — $1.06 — $1.15 — $38.39M — 0 -$1.26 —
Anghami  ANGH $0.5699 —
-6.24
$38.25M — $15.92K — $0.5699 — $0.64 — $38.25M — 0 -$0.71 —
Daxor  DXR $7.45 —
-2.49
$37.7M — $3.9K — $7.23 — $7.45 — $37.7M — 0 -$0.09 —
Outlook Therapeutics  OTLK $1.14 —
-5
$37.19M — $451.55K — $1.06 — $1.19 — $37.19M — 0 -$2.48 —
X4 Pharmaceuticals  XFOR $0.2099 —
-1.16
$36.83M — $2.29M — $0.19 — $0.23 — $36.83M — 0 -$0.19 —
Dyadic  DYAI $1.22 —
-2.4
$36.71M — $17.17K — $1.21 — $1.36 — $36.71M — 0 -$0.2 —
Eco Wave Power Global AB (publ)  WAVE $6.2 —
-1.12
$36.22M — $19.64K — $6 — $6.2 — $36.22M — 0 -$0.4 —
China SXT Pharmaceuticals  SXTC $2.61 —
+8.75
$35.92M — $8.23K — $2.4 — $2.61 — $35.92M — 0.020 $124.3 —
Jerash Holdings (US)  JRSH $2.92 —
-4.58
$35.9M — $24.86K — $2.86 — $2.98 — $35.9M — 0 -$0.31 —
Hitek Global  HKIT $1.22 —
0
$35.75M — $11.44K — $1.21 — $1.23 — $35.75M — 30.50 $0.04 —
Broadwind  BWEN $1.6 —
+1.27
$35.71M — $163.42K — $1.49 — $1.63 — $35.71M — 32.00 $0.05 —
Scienjoy Holding  SJ $0.8499 —
-2.28
$35.58M — $6.92K — $0.8499 — $0.8499 — $35.58M — 5.31 $0.16 —
Urban One  UONE $1.28 —
-2.56
$35.37M — $20.7K — $1.25 — $1.36 — $35.37M — 0 -$2.22 —
Urban One, Inc.  UONEK $0.6099 —
-2.11
$35.37M — $8.63K — $0.5999 — $0.66 — $35.37M — 0 -$2.22 —
U.S. Energy  USEG $1.04 —
0
$35.17M — $457.52K — $0.9799 — $1.14 — $35.17M — 0 -$0.96 —
Forte Biosciences  FBRX $5.34 —
-9.18
$35.15M — $42.23K — $5.03 — $5.88 — $35.15M — 0 -$12.16 —
Ideal Power  IPWR $4.2 —
-7.08
$35.02M — $27.09K — $4.15 — $4.56 — $35.02M — 0 -$1.28 —
Agrify  AGFY $17.72 —
+7.33
$34.59M — $8.19K — $15.49 — $18 — $34.59M — 0 -$27.78 —
Research Frontiers Incorporated  REFR $1.02 —
-4.67
$34.32M — $119.9K — $0.9699 — $1.08 — $34.32M — 0 -$0.04 —
MiNK Therapeutics  INKT $8.24 —
-2.02
$33.36M — $4.51K — $7.8 — $8.39 — $33.36M — 0 -$2.86 —
FTC Solar  FTCI $2.51 —
-2.33
$33.33M — $157.27K — $2.4 — $2.71 — $33.33M — 0 -$3.83 —
Pixelworks  PXLW $0.53 —
-4.01
$33.24M — $296.38K — $0.51 — $0.56 — $33.24M — 0 -$0.49 —
Celularity  CELU $1.39 —
+0.72
$33.09M — $64.41K — $1.3 — $1.45 — $33.09M — 0 -$100.39 —
American Resources  AREC $0.4299 —
+4.75
$33.09M — $991.66K — $0.38 — $0.44 — $33.09M — 0 -$0.25 —
Rockwell Medical  RMTI $0.9699 —
-2.9
$33.07M — $429.07K — $0.8599 — $1.05 — $33.07M — 0 -$0.03 —
Rave Restaurant  RAVE $2.24 —
-7.26
$32.88M — $132.99K — $2.16 — $2.51 — $32.88M — 12.41 $0.18 —
Zhongchao  ZCMD $1.29 —
-0.77
$32.83M — $1.23K — $1.22 — $1.29 — $32.83M — 0 -$2.51 —
Alterity Therapeutics  ATHE $2.76 —
-5.8
$32.55M — $32.35K — $2.57 — $2.8 — $32.55M — 0 -$1.45 —
Surrozen  SRZN $9.8 —
-10.71
$32.16M — $9.58K — $9.75 — $10.1 — $32.16M — 0 -$21.67 —
Crown Crafts  CRWS $3.08 —
-5.81
$32.01M — $25.8K — $3.08 — $3.24 — $32.01M — 12.83 $0.24 —
Kezar Life Sciences  KZR $4.35 —
+5.58
$31.78M — $17.13K — $3.96 — $4.36 — $31.78M — 0 -$11.49 —
Femasys  FEMY $1.15 —
-3.36
$31.22M — $333.68K — $1.12 — $1.23 — $31.22M — 0 -$0.85 —
CASI Pharmaceuticals  CASI $2.01 —
-3.83
$31.14M — $8.54K — $2.01 — $2.05 — $31.14M — 0 -$2.56 —
Vivakor  VIVK $0.7399 —
+4.99
$31.13M — $171.26K — $0.6899 — $0.9499 — $31.13M — 0 -$0.42 —
Aligos Therapeutics  ALGS $5.05 —
-15.13
$30.88M — $427.61K — $4.81 — $5.73 — $30.88M — 0 -$20.94 —
Akari Therapeutics  AKTX $1.16 —
+7.41
$30.71M — $19.02K — $1.07 — $1.16 — $30.71M — 0 -$2.58 —
NRx Pharmaceuticals  NRXP $1.81 —
+1.12
$30.62M — $240.41K — $1.58 — $1.98 — $30.62M — 0 -$2.36 —
Asia Pacific Wire & Cable  APWC $1.48 —
-1.6
$30.43M — $5.54K — $1.45 — $1.48 — $30.43M — 8.68 $0.17 —
Lantern Pharma  LTRN $2.81 —
-6.02
$30.31M — $64.17K — $2.8 — $3.03 — $30.31M — 0 -$1.93 —
IZEA Worldwide  IZEA $1.78 —
-5.32
$30.11M — $86.99K — $1.7 — $1.85 — $30.11M — 0 -$1.1 —
Willamette Valley Vineyards  WVVI $5.95 —
0
$30.04M — $7.01K — $5.65 — $6.02 — $30.04M — 0 -$0.48 —
Coeptis Therapeutics  COEP $9.25 —
-4.34
$29.99M — $37.25K — $9.2 — $9.67 — $29.99M — 0 -$5.6 —
BTCS  BTCS $1.4 —
-4.11
$29.16M — $435.4K — $1.27 — $1.7 — $29.16M — 0 -$0.08 —
Jiuzi  JZXN $2.65 —
-11.83
$29.13M — $19.13K — $2.4 — $3 — $29.13M — 0 -$6.23 —
RenovoRx  RNXT $0.79 —
-10.37
$28.87M — $164.86K — $0.75 — $0.9 — $28.87M — 0 -$0.4 —
Fortress Biotech, Inc.  FBIOP $5.35 —
-6.63
$28.72M — $10.03K — $5.22 — $5.44 — $28.72M — 0 -$0.86 —
Pyxis Tankers  PXS $2.74 —
+5.19
$28.68M — $33.85K — $2.53 — $2.89 — $28.68M — 3.00 $0.91 —
Fuel Tech  FTEK $0.93 —
-1.35
$28.58M — $33.96K — $0.91 — $0.9399 — $28.58M — 0 -$0.06 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $30.44 —
-0.03
$28.41M — $2.92K — $29.23 — $31 — $28.41M — 0 -$1.87 —
VivoPower  VVPR $3.7 —
+3.64
$28.27M — $1.69M — $3.06 — $4.04 — $28.27M — 0 -$12.6 —
Reviva Pharmaceuticals  RVPH $0.5999 —
+13.21
$28.04M — $859.78K — $0.4899 — $0.6199 — $28.04M — 0 -$0.9 —
U.S. Global Investors  GROW $2.08 —
-1.89
$27.77M — $19.64K — $2.02 — $2.13 — $27.77M — 52.00 $0.04 —
Tempest Therapeutics  TPST $0.51 —
-17.64
$27.75M — $3.98M — $0.4099 — $0.54 — $27.75M — 0 -$1.5 —
ClearSign  CLIR $0.52 —
+4.02
$27.26M — $308.52K — $0.46 — $0.56 — $27.26M — 0 -$0.11 —
Pioneer Power  PPSI $2.46 —
+0.82
$27.09M — $43.9K — $2.28 — $2.55 — $27.09M — 0 -$0.87 —
SPAR  SGRP $1.15 —
-4.96
$26.97M — $33.48K — $1.14 — $1.2 — $26.97M — 2.25 $0.51 —
Nisun International Enterprise Development  NISN $5.66 —
-5.51
$26.33M — $43.17K — $5.2 — $5.97 — $26.33M — 1.34 $4.2 —
FlexShopper  FPAY $1.09 —
-4.39
$25.83M — $205.94K — $0.9899 — $1.16 — $25.83M — 0 -$0.26 —
Live Ventures Incorporated  LIVE $8.25 —
+0.49
$25.63M — $366 — $8.25 — $8.25 — $25.63M — 0 -$8.1 —
Beam Global  BEEM $1.73 —
-3.35
$25.56M — $106.81K — $1.62 — $1.85 — $25.56M — 0 -$0.97 —
NetSol  NTWK $2.19 —
-4.78
$25.56M — $32.56K — $2.18 — $2.26 — $25.56M — 0 -$0.07 —
AmpliTech  AMPG $1.3 —
-4.41
$25.56M — $143.68K — $1.28 — $1.43 — $25.56M — 0 -$1.08 —
Daré Bioscience  DARE $2.89 —
-0.35
$25.53M — $24.76K — $2.88 — $2.89 — $25.53M — 0 -$0.48 —
DURECT  DRRX $0.8 —
+2.18
$24.83M — $76.23K — $0.78 — $0.8199 — $24.83M — 0 -$0.6 —
EuroDry  EDRY $8.78 —
+5.28
$24.82M — $1.95K — $8 — $8.82 — $24.82M — 0 -$3.54 —
Lexaria Bioscience  LEXX $1.4 —
-0.71
$24.57M — $58.55K — $1.28 — $1.41 — $24.57M — 0 -$0.5 —
Nortech Systems Incorporated  NSYS $8.31 —
-7.67
$24.54M — $14.97K — $8 — $8.9 — $24.54M — 0 -$0.47 —
Xos  XOS $3.02 —
+1
$24.47M — $35.45K — $2.81 — $3.09 — $24.47M — 0 -$6.69 —
PolyPid  PYPD $2.4 —
-4.76
$24.46M — $9.78K — $2.3 — $2.41 — $24.46M — 0 -$4.91 —
KALA BIO  KALA $3.74 —
-11.79
$24.13M — $82.02K — $3.67 — $4.1 — $24.13M — 0 -$10.15 —
Focus Universal  FCUV $3.39 —
+2.42
$24.12M — $8.73K — $3.3 — $3.39 — $24.12M — 0 -$0.44 —
DarioHealth  DRIO $0.5799 —
+3.14
$24.01M — $205.14K — $0.54 — $0.5899 — $24.01M — 0 -$0.61 —
Globus Maritime  GLBS $1.17 —
+5.91
$23.98M — $48.55K — $1 — $1.16 — $23.98M — 58.25 $0.02 —
Flux Power  FLUX $1.43 —
-2.05
$23.86M — $44.06K — $1.31 — $1.54 — $23.86M — 0 -$0.52 —
GameSquare  GAME $0.63 —
+7.69
$23.75M — $211.09K — $0.53 — $0.6899 — $23.75M — 0 -$2.68 —
VYNE Therapeutics  VYNE $1.54 —
-1.28
$23.73M — $163.24K — $1.45 — $1.61 — $23.73M — 0 -$0.93 —
Sidus Space  SIDU $1.29 —
+0.78
$23.61M — $1.04M — $1.15 — $1.32 — $23.61M — 0 -$3.6 —
Cyclo Therapeutics  CYTH $0.7199 —
0
$23.59M — $186.81K — $0.7199 — $0.7199 — $23.59M — 0 -$0.9 —
Clene  CLNN $2.66 —
-1.12
$23.22M — $24.21K — $2.6 — $2.75 — $23.22M — 0 -$5.67 —
Cenntro  CENN $0.7399 —
-0.84
$23.18M — $154.35K — $0.67 — $0.76 — $23.18M — 0 -$1.08 —
Tenax Therapeutics  TENX $5.75 —
+0.7
$23M — $44.41K — $5.17 — $5.86 — $23M — 0 -$1.15 —
NeuroSense Therapeutics  NRSN $0.9699 —
+0.82
$23M — $105.41K — $0.92 — $1.01 — $23M — 0 -$0.76 —
Orion Energy Systems  OESX $0.6899 —
-2.27
$22.74M — $29.34K — $0.6899 — $0.7199 — $22.74M — 0 -$0.22 —
Data Storage  DTST $3.13 —
-3.25
$22.17M — $68.95K — $2.95 — $3.2 — $22.17M — 44.64 $0.07 —
TechPrecision  TPCS $2.14 —
-4.04
$21.85M — $25.74K — $2.08 — $2.18 — $21.85M — 0 -$0.91 —
Passage Bio  PASG $0.3499 —
+2.97
$21.76M — $258.09K — $0.2999 — $0.38 — $21.76M — 0 -$1.07 —
Greenland Technologies Holding Corporation  GTEC $1.6 —
-6.43
$21.75M — $252.79K — $1.5 — $1.67 — $21.75M — 1.55 $1.03 —
Cara Therapeutics  CARA $4.75 —
+0.03
$21.73M — $22.87K — $4.52 — $4.89 — $21.73M — 0 -$15.52 —
The Glimpse  VRAR $1.03 —
-1.9
$21.68M — $271.38K — $0.9599 — $1.1 — $21.68M — 0 -$0.38 —
DallasNews  DALN $4.04 —
-0.98
$21.62M — $30.38K — $3.68 — $4.12 — $21.62M — 202.00 $0.02 —
Cognition Therapeutics  CGTX $0.3499 —
-2.03
$21.5M — $727.44K — $0.3099 — $0.3599 — $21.5M — 0 -$0.86 —
CPS  CPSH $1.46 —
-2.01
$21.21M — $13.06K — $1.4 — $1.51 — $21.21M — 0 -$0.22 —
Enlivex Therapeutics  ENLV $0.89 —
+0.23
$21.05M — $81.44K — $0.8599 — $0.92 — $21.05M — 0 -$0.73 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin