Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $101 66.85 USD |
+0.2
|
$346.31B 229.21B USD | $14.79K 9.79K USD | $100.9 66.78 USD | $101.1 66.91 USD | $346.31B 229.21B USD | 158.55 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $162.98 107.87 USD |
+0.08
|
$272.5B 180.36B USD | $1.58M 1.05M USD | $162.47 107.53 USD | $163.95 108.51 USD | $272.5B 180.36B USD | 27.95 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $38.19 25.28 USD |
+1.41
|
$193.8B 128.27B USD | $5.83M 3.86M USD | $37.68 24.94 USD | $38.33 25.37 USD | $193.8B 128.27B USD | 10.88 | $3.51 2.32 USD | |
| Rio Tinto Group RIO.AX | $116.56 77.15 USD |
+1.36
|
$189.43B 125.38B USD | $858.54K 568.23K USD | $115.05 76.15 USD | $117.07 77.48 USD | $189.43B 125.38B USD | 10.55 | $11.04 7.31 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $100.05 66.22 USD |
0
|
$172.69B 114.29B USD | $12.04K 7.97K USD | $99.9 66.12 USD | $100.24 66.34 USD | $172.69B 114.29B USD | 18.01 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $245.43 162.44 USD |
+0.47
|
$118.84B 78.66B USD | $437.59K 289.62K USD | $244.12 161.57 USD | $246.78 163.33 USD | $118.84B 78.66B USD | 28.87 | $8.5 5.63 USD | |
| Westpac Banking Corporation WBC.AX | $32.66 21.62 USD |
+1.11
|
$112.29B 74.32B USD | $3.46M 2.29M USD | $32.37 21.42 USD | $32.7 21.64 USD | $112.29B 74.32B USD | 17.01 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $35.95 23.79 USD |
+0.7
|
$110.1B 72.87B USD | $4.39M 2.91M USD | $35.71 23.63 USD | $36.04 23.85 USD | $110.1B 72.87B USD | 15.90 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.55 19.56 USD |
+0.82
|
$87.88B 58.17B USD | $3.98M 2.63M USD | $29.24 19.35 USD | $29.57 19.57 USD | $87.88B 58.17B USD | 13.74 | $2.15 1.42 USD | |
| Wesfarmers Limited WES.AX | $77.09 51.02 USD |
+0.34
|
$87.5B 57.91B USD | $885.25K 585.91K USD | $75.6 50.04 USD | $77.23 51.12 USD | $87.5B 57.91B USD | 34.11 | $2.26 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $102.58 67.89 USD |
-0.25
|
$75.76B 50.14B USD | $15.26K 10.1K USD | $102.55 67.87 USD | $103.01 68.18 USD | $75.76B 50.14B USD | 52.04 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $194.43 128.68 USD |
+0.78
|
$74.89B 49.57B USD | $606.91K 401.69K USD | $192.8 127.61 USD | $195.13 129.15 USD | $74.89B 49.57B USD | 17.70 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $29.42 19.47 USD |
+1.59
|
$59.76B 39.55B USD | $4.64M 3.07M USD | $29.17 19.31 USD | $30 19.86 USD | $59.76B 39.55B USD | 62.59 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $36.75 24.32 USD |
-0.49
|
$53.89B 35.66B USD | $877.42K 580.73K USD | $36.18 23.95 USD | $36.76 24.33 USD | $53.89B 35.66B USD | 26.43 | $1.39 0.92 USD | |
| Telstra Group Limited TLS.AX | $4.5 2.98 USD |
+0.45
|
$51.76B 34.26B USD | $42.28M 27.98M USD | $4.47 2.96 USD | $4.52 2.99 USD | $51.76B 34.26B USD | 29.99 | $0.15 0.1 USD | |
| Fortescue Ltd FMG.AX | $16.37 10.83 USD |
+5.82
|
$50.4B 33.36B USD | $9.75M 6.46M USD | $15.58 10.31 USD | $16.4 10.85 USD | $50.4B 33.36B USD | 8.30 | $1.97 1.3 USD | |
| Transurban Group TCL.AX | $14.09 9.33 USD |
+0.14
|
$43.8B 28.99B USD | $8.74M 5.79M USD | $13.93 9.22 USD | $14.14 9.36 USD | $43.8B 28.99B USD | 469.66 | $0.03 0.02 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.62 43.43 USD |
+0.83
|
$41.04B 27.17B USD | $901.78K 596.85K USD | $64.42 42.64 USD | $65.91 43.62 USD | $41.04B 27.17B USD | 32.16 | $2.04 1.35 USD | |
| Woodside Energy Group Ltd WDS.AX | $20.66 13.67 USD |
+1.47
|
$39.23B 25.96B USD | $4.35M 2.88M USD | $20.34 13.46 USD | $20.68 13.69 USD | $39.23B 25.96B USD | 7.07 | $2.92 1.93 USD | |
| Woolworths Group Limited WOW.AX | $31.64 20.94 USD |
-0.32
|
$38.65B 25.58B USD | $1.57M 1.04M USD | $31.56 20.89 USD | $31.81 21.05 USD | $38.65B 25.58B USD | 23.78 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.02 2 USD |
+0.33
|
$34.86B 23.07B USD | $18.31M 12.12M USD | $3 1.99 USD | $3.03 2.01 USD | $34.86B 23.07B USD | 0 | -$0.01 -0.006 USD | |
| REA Group Limited REA.AX | $246.28 163 USD |
+1.45
|
$32.54B 21.54B USD | $92.81K 61.42K USD | $242.53 160.52 USD | $246.53 163.17 USD | $32.54B 21.54B USD | 52.84 | $4.66 3.08 USD | |
| QBE Insurance Group Limited QBE.AX | $21.52 14.24 USD |
+0.19
|
$32.5B 21.51B USD | $4.21M 2.79M USD | $21.49 14.22 USD | $21.79 14.42 USD | $32.5B 21.51B USD | 11.63 | $1.85 1.22 USD | |
| WiseTech Global Limited WTC.AX | $87.6 57.98 USD |
+1.17
|
$29.31B 19.4B USD | $546.85K 361.94K USD | $85.89 56.85 USD | $88.38 58.49 USD | $29.31B 19.4B USD | 93.19 | $0.94 0.62 USD | |
| Coles Group Limited COL.AX | $21.38 14.15 USD |
0
|
$28.68B 18.98B USD | $3.26M 2.16M USD | $21.2 14.03 USD | $21.44 14.19 USD | $28.68B 18.98B USD | 25.75 | $0.83 0.55 USD | |
| Brambles Limited BXB.AX | $20.13 13.32 USD |
+1.51
|
$27.63B 18.29B USD | $4.26M 2.82M USD | $19.61 12.98 USD | $20.24 13.4 USD | $27.63B 18.29B USD | 21.64 | $0.93 0.62 USD | |
| News Corporation NWS.AX | $48.95 32.4 USD |
+0.78
|
$25.41B 16.82B USD | $115.22K 76.26K USD | $48.67 32.21 USD | $49.19 32.56 USD | $25.41B 16.82B USD | 41.83 | $1.17 0.77 USD | |
| Xero Limited XRO.AX | $161.2 106.69 USD |
+1.05
|
$24.68B 16.34B USD | $368K 243.57K USD | $157 103.91 USD | $163.19 108.01 USD | $24.68B 16.34B USD | 124.96 | $1.29 0.85 USD | |
| Computershare Limited CPU.AX | $40.25 26.64 USD |
+1.9
|
$23.57B 15.6B USD | $1.09M 720.11K USD | $39.55 26.18 USD | $40.6 26.87 USD | $23.57B 15.6B USD | 27.75 | $1.45 0.96 USD | |
| Pro Medicus Limited PME.AX | $224.56 148.63 USD |
+2.71
|
$23.46B 15.53B USD | $169.02K 111.87K USD | $216.21 143.1 USD | $225.91 149.52 USD | $23.46B 15.53B USD | 238.89 | $0.94 0.62 USD | |
| Northern Star Resources Limited NST.AX | $19.88 13.16 USD |
-4.74
|
$22.75B 15.06B USD | $10.11M 6.69M USD | $19.44 12.87 USD | $20.23 13.39 USD | $22.75B 15.06B USD | 24.24 | $0.82 0.54 USD | |
| Amcor plc AMC.AX | $15.16 10.03 USD |
+1.27
|
$21.91B 14.5B USD | $3M 1.98M USD | $15.12 10.01 USD | $15.24 10.09 USD | $21.91B 14.5B USD | 17.62 | $0.86 0.57 USD | |
| Suncorp Group Limited SUN.AX | $19.81 13.11 USD |
+0.66
|
$21.45B 14.2B USD | $1.63M 1.08M USD | $19.66 13.01 USD | $19.85 13.14 USD | $21.45B 14.2B USD | 18.68 | $1.06 0.7 USD | |
| Santos Limited STO.AX | $6.12 4.05 USD |
+1.83
|
$19.88B 13.16B USD | $8.65M 5.73M USD | $6.01 3.98 USD | $6.17 4.08 USD | $19.88B 13.16B USD | 10.37 | $0.59 0.39 USD | |
| Insurance Australia Group Limited IAG.AX | $8.1 5.36 USD |
+0.5
|
$19.16B 12.68B USD | $2.35M 1.55M USD | $8.06 5.33 USD | $8.15 5.39 USD | $19.16B 12.68B USD | 15.88 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.14 21.27 USD |
+0.47
|
$18.98B 12.56B USD | $348.97K 230.97K USD | $31.64 20.94 USD | $32.14 21.27 USD | $18.98B 12.56B USD | 153.04 | $0.21 0.14 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.58 4.36 USD |
+1.23
|
$18.83B 12.46B USD | $52.75K 34.91K USD | $6.56 4.34 USD | $6.61 4.37 USD | $18.83B 12.46B USD | 73.11 | $0.09 0.06 USD | |
| Origin Energy Limited ORG.AX | $10.79 7.14 USD |
+3.15
|
$18.59B 12.3B USD | $2.86M 1.89M USD | $10.51 6.96 USD | $10.79 7.14 USD | $18.59B 12.3B USD | 13.15 | $0.82 0.54 USD | |
| Scentre Group SCG.AX | $3.56 2.36 USD |
+0.85
|
$18.54B 12.27B USD | $6.37M 4.22M USD | $3.54 2.34 USD | $3.59 2.38 USD | $18.54B 12.27B USD | 17.80 | $0.2 0.13 USD | |
| Cochlear Limited COH.AX | $270.82 179.24 USD |
+0.9
|
$17.71B 11.72B USD | $101.17K 66.96K USD | $268.5 177.71 USD | $272.07 180.07 USD | $17.71B 11.72B USD | 48.01 | $5.64 3.73 USD | |
| Evolution Mining Limited EVN.AX | $7.99 5.29 USD |
+1.14
|
$16B 10.59B USD | $11.21M 7.42M USD | $7.77 5.14 USD | $7.99 5.29 USD | $16B 10.59B USD | 22.82 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $36.57 24.2 USD |
-0.71
|
$15.72B 10.4B USD | $1.59M 1.05M USD | $36.44 24.12 USD | $37.09 24.54 USD | $15.72B 10.4B USD | 23.14 | $1.58 1.05 USD | |
| ASX Limited ASX.AX | $70.43 46.61 USD |
-0.23
|
$13.68B 9.06B USD | $317.11K 209.88K USD | $70.17 46.44 USD | $70.83 46.88 USD | $13.68B 9.06B USD | 28.05 | $2.51 1.66 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $37.03 24.51 USD |
+0.3
|
$13.62B 9.01B USD | $252.72K 167.26K USD | $36.84 24.38 USD | $37.2 24.62 USD | $13.62B 9.01B USD | 25.89 | $1.43 0.95 USD | |
| Meridian Energy Limited MEZ.AX | $5.05 3.34 USD |
-2.13
|
$13.16B 8.71B USD | $68.88K 45.59K USD | $5.05 3.34 USD | $5.17 3.42 USD | $13.16B 8.71B USD | 33.66 | $0.15 0.1 USD | |
| Qantas Airways Limited QAN.AX | $8.68 5.74 USD |
+0.58
|
$13.13B 8.69B USD | $2.71M 1.79M USD | $8.56 5.67 USD | $8.69 5.75 USD | $13.13B 8.69B USD | 10.45 | $0.83 0.55 USD | |
| Stockland SGP.AX | $5.42 3.59 USD |
+0.93
|
$13.01B 8.61B USD | $7.12M 4.71M USD | $5.34 3.53 USD | $5.45 3.61 USD | $13.01B 8.61B USD | 28.52 | $0.19 0.13 USD | |
| Medibank Private Limited MPL.AX | $4.6 3.04 USD |
+0.66
|
$12.67B 8.38B USD | $4.65M 3.08M USD | $4.56 3.02 USD | $4.63 3.06 USD | $12.67B 8.38B USD | 25.55 | $0.18 0.12 USD | |
| Sonic Healthcare Limited SHL.AX | $26.12 17.29 USD |
+0.38
|
$12.55B 8.31B USD | $1.12M 742.52K USD | $25.9 17.14 USD | $26.33 17.43 USD | $12.55B 8.31B USD | 22.91 | $1.14 0.75 USD | |
| CAR Group Limited CAR.AX | $33.1 21.91 USD |
+0.21
|
$12.51B 8.28B USD | $828.16K 548.12K USD | $32.61 21.58 USD | $33.62 22.25 USD | $12.51B 8.28B USD | 48.67 | $0.68 0.45 USD | |
| South32 Limited S32.AX | $2.78 1.84 USD |
+2.58
|
$12.5B 8.27B USD | $20.73M 13.72M USD | $2.71 1.79 USD | $2.81 1.86 USD | $12.5B 8.27B USD | 0 | -$0.08 -0.05 USD | |
| Auckland International Airport Limited AIA.AX | $7.21 4.77 USD |
-3.99
|
$12.13B 8.03B USD | $1.18M 779.89K USD | $7.21 4.77 USD | $7.59 5.02 USD | $12.13B 8.03B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $102.83 68.06 USD |
+1.12
|
$11.24B 7.44B USD | $224.25K 148.42K USD | $101.8 67.38 USD | $103.49 68.5 USD | $11.24B 7.44B USD | 24.54 | $4.19 2.77 USD | |
| APA Group APA.AX | $8.37 5.54 USD |
+0.97
|
$10.92B 7.23B USD | $3.23M 2.14M USD | $8.27 5.47 USD | $8.37 5.54 USD | $10.92B 7.23B USD | 0 | -$0.05 -0.03 USD | |
| Vicinity Centres VCX.AX | $2.33 1.54 USD |
+0.43
|
$10.63B 7.04B USD | $7.02M 4.64M USD | $2.32 1.54 USD | $2.35 1.56 USD | $10.63B 7.04B USD | 12.94 | $0.18 0.12 USD | |
| BlueScope Steel Limited BSL.AX | $23.19 15.35 USD |
+1.13
|
$10.17B 6.73B USD | $828K 548.02K USD | $22.62 14.97 USD | $23.43 15.51 USD | $10.17B 6.73B USD | 19.00 | $1.22 0.81 USD | |
| Reece Limited REH.AX | $15.69 10.38 USD |
0
|
$10.14B 6.71B USD | $539.15K 356.84K USD | $15.44 10.22 USD | $15.71 10.4 USD | $10.14B 6.71B USD | 27.05 | $0.58 0.38 USD | |
| Technology One Limited TNE.AX | $29.34 19.42 USD |
+1.45
|
$9.61B 6.36B USD | $491.16K 325.08K USD | $28.8 19.06 USD | $29.45 19.49 USD | $9.61B 6.36B USD | 81.50 | $0.36 0.24 USD | |
| Infratil Limited IFT.AX | $9.84 6.51 USD |
-0.51
|
$9.53B 6.3B USD | $407.78K 269.89K USD | $9.78 6.47 USD | $9.92 6.57 USD | $9.53B 6.3B USD | 0 | -$0.59 -0.3 USD | |
| TPG Telecom Limited TPG.AX | $5.04 3.34 USD |
+1.41
|
$9.37B 6.2B USD | $1.39M 919.91K USD | $4.96 3.28 USD | $5.1 3.38 USD | $9.37B 6.2B USD | 0 | -$0.06 -0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26.95 17.84 USD |
+1.01
|
$9.02B 5.97B USD | $1.5M 994.41K USD | $26.45 17.51 USD | $27.64 18.29 USD | $9.02B 5.97B USD | 192.50 | $0.14 0.09 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.11 4.71 USD |
-0.56
|
$8.92B 5.9B USD | $421.3K 278.84K USD | $7.11 4.71 USD | $7.23 4.79 USD | $8.92B 5.9B USD | 29.62 | $0.24 0.16 USD | |
| Mirvac Group MGR.AX | $2.23 1.48 USD |
+0.9
|
$8.8B 5.82B USD | $17.56M 11.62M USD | $2.22 1.47 USD | $2.25 1.49 USD | $8.8B 5.82B USD | 0 | -$0.15 -0.09 USD | |
| The GPT Group GPT.AX | $4.57 3.02 USD |
+0.44
|
$8.75B 5.79B USD | $6.89M 4.56M USD | $4.55 3.01 USD | $4.6 3.04 USD | $8.75B 5.79B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $16.95 11.22 USD |
+3.61
|
$8.22B 5.44B USD | $1.51M 1M USD | $16.4 10.85 USD | $16.97 11.23 USD | $8.22B 5.44B USD | 1695.00 | $0.01 0.006 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.6 5.69 USD |
+0.47
|
$8.04B 5.32B USD | $4.46M 2.95M USD | $8.55 5.66 USD | $8.81 5.83 USD | $8.04B 5.32B USD | 172.00 | $0.05 0.03 USD | |
| Charter Hall Group CHC.AX | $16.77 11.1 USD |
+1.27
|
$7.93B 5.25B USD | $785.67K 520K USD | $16.56 10.96 USD | $16.86 11.16 USD | $7.93B 5.25B USD | 279.50 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.37 4.88 USD |
+1.24
|
$7.93B 5.25B USD | $2.73M 1.81M USD | $7.28 4.82 USD | $7.39 4.89 USD | $7.93B 5.25B USD | 0 | -$0.9 -0.5 USD | |
| Orica Limited ORI.AX | $16.08 10.64 USD |
+0.19
|
$7.84B 5.19B USD | $1.33M 882.23K USD | $15.92 10.54 USD | $16.14 10.68 USD | $7.84B 5.19B USD | 14.75 | $1.09 0.72 USD | |
| Ramsay Health Care Limited RHC.AX | $33.69 22.3 USD |
+1.02
|
$7.78B 5.15B USD | $355.97K 235.6K USD | $33.31 22.05 USD | $33.75 22.34 USD | $7.78B 5.15B USD | 421.12 | $0.08 0.05 USD | |
| SEEK Limited SEK.AX | $21.32 14.11 USD |
+0.71
|
$7.61B 5.04B USD | $544.04K 360.07K USD | $20.98 13.89 USD | $21.39 14.16 USD | $7.61B 5.04B USD | 177.66 | $0.12 0.08 USD | |
| Mercury NZ Limited MCY.AX | $5.36 3.55 USD |
-3.07
|
$7.5B 4.96B USD | $26.39K 17.47K USD | $5.29 3.5 USD | $5.53 3.66 USD | $7.5B 4.96B USD | 28.21 | $0.19 0.13 USD | |
| NEXTDC Limited NXT.AX | $11.65 7.71 USD |
+2.19
|
$7.47B 4.94B USD | $1.94M 1.29M USD | $11.41 7.55 USD | $11.74 7.77 USD | $7.47B 4.94B USD | 0 | -$0.11 -0.07 USD | |
| Atlas Arteria Limited ALX.AX | $5.13 3.4 USD |
+1.58
|
$7.44B 4.93B USD | $2.49M 1.65M USD | $4.98 3.3 USD | $5.13 3.4 USD | $7.44B 4.93B USD | 22.30 | $0.23 0.15 USD | |
| AGL Energy Limited AGL.AX | $10.76 7.12 USD |
+2.09
|
$7.24B 4.79B USD | $1.42M 938.63K USD | $10.49 6.94 USD | $10.78 7.13 USD | $7.24B 4.79B USD | 31.64 | $0.34 0.23 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.91 5.9 USD |
+0.79
|
$7.23B 4.79B USD | $2.61M 1.72M USD | $8.86 5.86 USD | $8.98 5.94 USD | $7.23B 4.79B USD | 52.41 | $0.17 0.11 USD | |
| Endeavour Group Limited EDV.AX | $4.03 2.67 USD |
+0.5
|
$7.22B 4.78B USD | $3.73M 2.47M USD | $4 2.65 USD | $4.07 2.69 USD | $7.22B 4.78B USD | 15.50 | $0.26 0.17 USD | |
| Qube Holdings Limited QUB.AX | $3.99 2.64 USD |
+1.01
|
$7.06B 4.67B USD | $2.51M 1.66M USD | $3.94 2.61 USD | $4.01 2.65 USD | $7.06B 4.67B USD | 30.69 | $0.13 0.09 USD | |
| Contact Energy Limited CEN.AX | $8.6 5.69 USD |
-0.35
|
$6.9B 4.57B USD | $1.75K 1.15K USD | $8.38 5.55 USD | $8.63 5.71 USD | $6.9B 4.57B USD | 30.71 | $0.28 0.19 USD | |
| EBOS Group Limited EBO.AX | $34.17 22.62 USD |
+0.56
|
$6.89B 4.56B USD | $74.71K 49.45K USD | $33.75 22.34 USD | $34.4 22.77 USD | $6.89B 4.56B USD | 26.08 | $1.31 0.87 USD | |
| Netwealth Group Limited NWL.AX | $27.54 18.23 USD |
+3.57
|
$6.75B 4.46B USD | $368.13K 243.65K USD | $26.47 17.52 USD | $27.64 18.29 USD | $6.75B 4.46B USD | 65.57 | $0.42 0.28 USD | |
| Yancoal Australia Ltd YAL.AX | $5.04 3.34 USD |
+1.82
|
$6.66B 4.4B USD | $2.55M 1.69M USD | $4.96 3.28 USD | $5.05 3.34 USD | $6.66B 4.4B USD | 5.47 | $0.92 0.61 USD | |
| Argo Investments Limited ARG.AX | $8.65 5.73 USD |
-0.35
|
$6.6B 4.37B USD | $315.14K 208.58K USD | $8.65 5.73 USD | $8.78 5.81 USD | $6.6B 4.37B USD | 26.21 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.21 1.46 USD |
+0.91
|
$6.55B 4.34B USD | $2.24M 1.48M USD | $2.17 1.44 USD | $2.22 1.47 USD | $6.55B 4.34B USD | 9.20 | $0.24 0.16 USD | |
| Worley Limited WOR.AX | $12.31 8.15 USD |
+0.9
|
$6.51B 4.31B USD | $1.16M 764.92K USD | $12.2 8.07 USD | $12.38 8.19 USD | $6.51B 4.31B USD | 17.33 | $0.71 0.47 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.22 3.45 USD |
+0.97
|
$6.5B 4.3B USD | $1.95M 1.29M USD | $5.16 3.42 USD | $5.25 3.47 USD | $6.5B 4.3B USD | 14.91 | $0.35 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.83 3.86 USD |
0
|
$6.45B 4.27B USD | $1.71M 1.13M USD | $5.8 3.84 USD | $5.9 3.9 USD | $6.45B 4.27B USD | 27.76 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.14 7.37 USD |
+0.45
|
$6.31B 4.18B USD | $1.45M 957.75K USD | $11.06 7.32 USD | $11.19 7.41 USD | $6.31B 4.18B USD | 14.10 | $0.79 0.52 USD | |
| The a2 Milk Company Limited A2M.AX | $8.22 5.44 USD |
-1.32
|
$5.95B 3.94B USD | $1.71M 1.13M USD | $8.2 5.43 USD | $8.31 5.5 USD | $5.95B 3.94B USD | 39.14 | $0.21 0.14 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.63 1.74 USD |
+0.38
|
$5.87B 3.89B USD | $7.62M 5.05M USD | $2.6 1.72 USD | $2.63 1.74 USD | $5.87B 3.89B USD | 37.57 | $0.07 0.05 USD | |
| HUB24 Limited HUB.AX | $70.89 46.92 USD |
+2.44
|
$5.75B 3.81B USD | $266.03K 176.08K USD | $69.26 45.84 USD | $71.69 47.45 USD | $5.75B 3.81B USD | 99.84 | $0.71 0.47 USD | |
| Ampol Limited ALD.AX | $23.25 15.39 USD |
+2.74
|
$5.54B 3.67B USD | $1.59M 1.06M USD | $22.52 14.91 USD | $23.26 15.39 USD | $5.54B 3.67B USD | 45.58 | $0.51 0.34 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
+0.32
|
$5.5B 3.64B USD | $5.47M 3.62M USD | $3.08 2.04 USD | $3.1 2.05 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.19 4.76 USD |
+0.84
|
$4.97B 3.29B USD | $1.25M 824.48K USD | $7.07 4.68 USD | $7.22 4.78 USD | $4.97B 3.29B USD | 35.95 | $0.2 0.13 USD | |
| Life360, Inc. 360.AX | $21.37 14.14 USD |
+3.49
|
$4.96B 3.28B USD | $933.74K 618K USD | $20.7 13.7 USD | $21.55 14.26 USD | $4.96B 3.28B USD | 0 | -$0.03 -0.01 USD | |
| Pilbara Minerals Limited PLS.AX | $1.54 1.02 USD |
+6.21
|
$4.96B 3.28B USD | $25.11M 16.62M USD | $1.44 0.95 USD | $1.54 1.02 USD | $4.96B 3.28B USD | 0 | -$0.01 -0.006 USD | |
| NexGen Energy Ltd. NXG.AX | $8.67 5.74 USD |
+8.92
|
$4.93B 3.27B USD | $732.11K 484.55K USD | $8.18 5.41 USD | $8.89 5.88 USD | $4.93B 3.27B USD | 0 | -$0.16 -0.1 USD | |
| Bank of Queensland Limited BOQ.AX | $7.49 4.96 USD |
+0.94
|
$4.92B 3.26B USD | $4.1M 2.71M USD | $7.42 4.91 USD | $7.53 4.98 USD | $4.92B 3.26B USD | 16.64 | $0.45 0.3 USD | |
| Eagers Automotive Limited APE.AX | $18.61 12.32 USD |
+0.65
|
$4.8B 3.18B USD | $490.58K 324.7K USD | $18.32 12.13 USD | $18.75 12.41 USD | $4.8B 3.18B USD | 23.26 | $0.8 0.53 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||