Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100.01 66.19 USD |
+0.04
|
$342.92B 226.96B USD | $10.61K 7.02K USD | $100 66.19 USD | $100.08 66.24 USD | $342.92B 226.96B USD | 157.00 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $181.11 119.87 USD |
+1.1
|
$302.82B 200.42B USD | $798.69K 528.62K USD | $178.3 118.01 USD | $181.3 119.99 USD | $302.82B 200.42B USD | 31.01 | $5.84 3.87 USD | |
| BHP Group Limited BHP.AX | $36.82 24.37 USD |
-1.3
|
$186.83B 123.65B USD | $5.38M 3.56M USD | $36.69 24.28 USD | $37 24.49 USD | $186.83B 123.65B USD | 10.67 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $106.47 70.47 USD |
-0.63
|
$173.04B 114.53B USD | $630.3K 417.17K USD | $106.15 70.26 USD | $107.09 70.88 USD | $173.04B 114.53B USD | 9.77 | $10.89 7.21 USD | |
| National Australia Bank Limited NAB.AX | $38.9 25.74 USD |
+0.24
|
$118.82B 78.64B USD | $1.16M 770.39K USD | $38.58 25.53 USD | $38.96 25.79 USD | $118.82B 78.64B USD | 17.36 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $239.29 158.38 USD |
+0.08
|
$115.87B 76.69B USD | $556.72K 368.47K USD | $237.66 157.3 USD | $241.28 159.69 USD | $115.87B 76.69B USD | 28.48 | $8.4 5.56 USD | |
| Westpac Banking Corporation WBC.AX | $33.04 21.87 USD |
+0.09
|
$112.94B 74.75B USD | $1.37M 906.53K USD | $32.77 21.69 USD | $33.13 21.93 USD | $112.94B 74.75B USD | 16.85 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $84.13 55.68 USD |
+0.12
|
$95.48B 63.2B USD | $485.52K 321.35K USD | $83.31 55.14 USD | $84.44 55.89 USD | $95.48B 63.2B USD | 36.73 | $2.29 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.18 19.31 USD |
-0.95
|
$86.59B 57.31B USD | $2.4M 1.59M USD | $29 19.19 USD | $29.35 19.43 USD | $86.59B 57.31B USD | 13.08 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.96 140.95 USD |
+0.39
|
$82.02B 54.29B USD | $361.82K 239.47K USD | $211.43 139.94 USD | $213.3 141.17 USD | $82.02B 54.29B USD | 19.39 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.1 67.57 USD |
0
|
$75.41B 49.91B USD | $7.19K 4.76K USD | $102.02 67.52 USD | $102.18 67.63 USD | $75.41B 49.91B USD | 51.80 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.68 22.95 USD |
+0.42
|
$70.43B 46.61B USD | $1.18M 780.6K USD | $34.42 22.78 USD | $34.83 23.05 USD | $70.43B 46.61B USD | 73.77 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $38.59 25.54 USD |
-0.03
|
$56.82B 37.61B USD | $654.43K 433.14K USD | $38.43 25.44 USD | $38.72 25.63 USD | $56.82B 37.61B USD | 28.16 | $1.37 0.91 USD | |
| Telstra Group Limited TLS.AX | $4.9 3.24 USD |
+0.41
|
$55.96B 37.03B USD | $14.92M 9.88M USD | $4.87 3.22 USD | $4.92 3.26 USD | $55.96B 37.03B USD | 35.00 | $0.14 0.09 USD | |
| Woodside Energy Group Ltd WDS.AX | $25.64 16.97 USD |
-0.23
|
$48.68B 32.22B USD | $3.5M 2.31M USD | $25.5 16.88 USD | $26.02 17.22 USD | $48.68B 32.22B USD | 8.90 | $2.88 1.91 USD | |
| Fortescue Ltd FMG.AX | $14.98 9.91 USD |
-4.34
|
$46.12B 30.53B USD | $7.72M 5.11M USD | $14.86 9.84 USD | $15.38 10.18 USD | $46.12B 30.53B USD | 7.68 | $1.95 1.29 USD | |
| Transurban Group TCL.AX | $14.51 9.6 USD |
+0.73
|
$45.09B 29.84B USD | $1.21M 800.11K USD | $14.39 9.52 USD | $14.55 9.63 USD | $45.09B 29.84B USD | 725.25 | $0.02 0.01 USD | |
| Aristocrat Leisure Limited ALL.AX | $65.83 43.57 USD |
+1.63
|
$41.06B 27.18B USD | $492.08K 325.69K USD | $64.4 42.62 USD | $66.09 43.74 USD | $41.06B 27.18B USD | 37.83 | $1.74 1.15 USD | |
| Woolworths Group Limited WOW.AX | $31.99 21.17 USD |
+0.55
|
$39.07B 25.86B USD | $734.68K 486.25K USD | $31.66 20.95 USD | $32.1 21.24 USD | $39.07B 25.86B USD | 24.04 | $1.33 0.88 USD | |
| Sigma Healthcare Limited SIG.AX | $3.25 2.15 USD |
-0.31
|
$37.52B 24.83B USD | $7.25M 4.8M USD | $3.23 2.13 USD | $3.27 2.16 USD | $37.52B 24.83B USD | 0 | -$0.01 -0.006 USD | |
| WiseTech Global Limited WTC.AX | $109.11 72.22 USD |
+1.62
|
$36.51B 24.16B USD | $316.14K 209.24K USD | $107.06 70.86 USD | $110.99 73.46 USD | $36.51B 24.16B USD | 117.32 | $0.93 0.62 USD | |
| QBE Insurance Group Limited QBE.AX | $23.21 15.36 USD |
+0.04
|
$35.05B 23.2B USD | $2.49M 1.65M USD | $23.15 15.32 USD | $23.47 15.53 USD | $35.05B 23.2B USD | 12.75 | $1.82 1.2 USD | |
| Amcor plc AMC.AX | $14 9.27 USD |
-0.07
|
$32.4B 21.44B USD | $945.53K 625.8K USD | $13.95 9.23 USD | $14.05 9.3 USD | $32.4B 21.44B USD | 16.27 | $0.86 0.57 USD | |
| Brambles Limited BXB.AX | $23.18 15.34 USD |
+0.7
|
$31.69B 20.98B USD | $1.49M 986.03K USD | $22.88 15.14 USD | $23.28 15.41 USD | $31.69B 20.98B USD | 25.19 | $0.92 0.61 USD | |
| REA Group Limited REA.AX | $234.54 155.23 USD |
-0.58
|
$30.99B 20.51B USD | $34.09K 22.56K USD | $234.13 154.96 USD | $237.15 156.96 USD | $30.99B 20.51B USD | 50.22 | $4.67 3.09 USD | |
| Xero Limited XRO.AX | $193.31 127.94 USD |
+0.97
|
$30.12B 19.94B USD | $87.18K 57.7K USD | $191.68 126.86 USD | $194.67 128.84 USD | $30.12B 19.94B USD | 144.26 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $22.18 14.68 USD |
+0.89
|
$29.74B 19.69B USD | $816.94K 540.69K USD | $21.92 14.51 USD | $22.3 14.76 USD | $29.74B 19.69B USD | 26.71 | $0.83 0.55 USD | |
| Northern Star Resources Limited NST.AX | $20.42 13.52 USD |
-2.72
|
$29.17B 19.31B USD | $4.73M 3.13M USD | $20.33 13.46 USD | $20.89 13.83 USD | $29.17B 19.31B USD | 24.90 | $0.82 0.54 USD | |
| Pro Medicus Limited PME.AX | $276.36 182.91 USD |
+1.6
|
$28.87B 19.11B USD | $54.29K 35.93K USD | $272.01 180.03 USD | $278.71 184.46 USD | $28.87B 19.11B USD | 290.90 | $0.95 0.63 USD | |
| News Corporation NWS.AX | $48.91 32.37 USD |
+0.12
|
$25.8B 17.07B USD | $62.11K 41.11K USD | $48.87 32.34 USD | $49.6 32.83 USD | $25.8B 17.07B USD | 38.81 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.76B 17.05B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.76B 17.05B USD | 32.45 | $1.26 0.83 USD | |
| Santos Limited STO.AX | $7.79 5.16 USD |
+0.39
|
$25.3B 16.75B USD | $11.36M 7.52M USD | $7.75 5.13 USD | $7.86 5.2 USD | $25.3B 16.75B USD | 13.43 | $0.58 0.38 USD | |
| Computershare Limited CPU.AX | $41.6 27.53 USD |
+1.91
|
$24.36B 16.12B USD | $927.71K 614.01K USD | $40.73 26.95 USD | $41.63 27.55 USD | $24.36B 16.12B USD | 29.09 | $1.43 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.56 14.27 USD |
+1.03
|
$23.35B 15.45B USD | $709.82K 469.8K USD | $21.37 14.14 USD | $21.62 14.31 USD | $23.35B 15.45B USD | 20.33 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.34 4.86 USD |
-0.27
|
$21.32B 14.11B USD | $883.95K 585.05K USD | $7.31 4.84 USD | $7.35 4.86 USD | $21.32B 14.11B USD | 81.55 | $0.09 0.06 USD | |
| Insurance Australia Group Limited IAG.AX | $8.99 5.95 USD |
+1.12
|
$21.26B 14.07B USD | $1.11M 735.18K USD | $8.87 5.87 USD | $9 5.96 USD | $21.26B 14.07B USD | 17.62 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.92 22.45 USD |
-0.06
|
$19.89B 13.16B USD | $94.61K 62.62K USD | $33.85 22.4 USD | $34.22 22.65 USD | $19.89B 13.16B USD | 57.49 | $0.59 0.39 USD | |
| Scentre Group SCG.AX | $3.66 2.42 USD |
-0.27
|
$19.06B 12.62B USD | $9.34M 6.18M USD | $3.63 2.4 USD | $3.67 2.43 USD | $19.06B 12.62B USD | 18.30 | $0.2 0.13 USD | |
| Origin Energy Limited ORG.AX | $10.98 7.27 USD |
-2.4
|
$18.92B 12.52B USD | $1.85M 1.22M USD | $10.92 7.23 USD | $11.23 7.43 USD | $18.92B 12.52B USD | 13.39 | $0.82 0.54 USD | |
| Cochlear Limited COH.AX | $285.4 188.89 USD |
+1.33
|
$18.66B 12.35B USD | $107.26K 70.99K USD | $283.11 187.38 USD | $289.8 191.81 USD | $18.66B 12.35B USD | 50.42 | $5.66 3.75 USD | |
| Evolution Mining Limited EVN.AX | $8.22 5.44 USD |
-2.78
|
$16.45B 10.89B USD | $5.78M 3.83M USD | $8.18 5.41 USD | $8.56 5.67 USD | $16.45B 10.89B USD | 23.47 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $37.86 25.06 USD |
-2.35
|
$16.27B 10.77B USD | $1.29M 856.38K USD | $37.52 24.83 USD | $38.73 25.63 USD | $16.27B 10.77B USD | 25.07 | $1.51 1 USD | |
| Qantas Airways Limited QAN.AX | $10.25 6.78 USD |
-0.49
|
$15.51B 10.27B USD | $1.82M 1.21M USD | $10.2 6.75 USD | $10.37 6.86 USD | $15.51B 10.27B USD | 12.34 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $40.55 26.84 USD |
-0.17
|
$14.92B 9.87B USD | $198.76K 131.55K USD | $40.46 26.78 USD | $40.88 27.06 USD | $14.92B 9.87B USD | 28.35 | $1.43 0.95 USD | |
| CAR Group Limited CAR.AX | $36.71 24.57 USD |
-1.13
|
$14.03B 9.29B USD | $186.81K 526.26K USD | $36.82 24.37 USD | $37.19 24.61 USD | $14.03B 9.29B USD | 54.60 | $0.68 0.45 USD | |
| Meridian Energy Limited MEZ.AX | $5.33 3.53 USD |
-1.48
|
$13.94B 9.23B USD | $36.46K 24.13K USD | $5.35 3.54 USD | $5.42 3.59 USD | $13.94B 9.23B USD | 133.25 | $0.04 0.03 USD | |
| Medibank Private Limited MPL.AX | $4.96 3.28 USD |
+1.22
|
$13.66B 9.04B USD | $2.56M 1.69M USD | $4.91 3.25 USD | $4.97 3.29 USD | $13.66B 9.04B USD | 27.55 | $0.18 0.12 USD | |
| Technology One Limited TNE.AX | $41.22 27.28 USD |
+2.16
|
$13.49B 8.93B USD | $307.08K 203.24K USD | $40.52 26.82 USD | $41.41 27.41 USD | $13.49B 8.93B USD | 100.53 | $0.41 0.27 USD | |
| Stockland SGP.AX | $5.59 3.7 USD |
+0.09
|
$13.4B 8.87B USD | $2.64M 1.75M USD | $5.56 3.68 USD | $5.61 3.71 USD | $13.4B 8.87B USD | 29.39 | $0.19 0.13 USD | |
| South32 Limited S32.AX | $2.98 1.97 USD |
-1.49
|
$13.36B 8.84B USD | $5.64M 3.73M USD | $2.96 1.96 USD | $3.01 1.99 USD | $13.36B 8.84B USD | 0 | -$0.08 -0.05 USD | |
| ASX Limited ASX.AX | $68.72 45.48 USD |
+1.46
|
$13.35B 8.84B USD | $251.79K 166.65K USD | $68.01 45.01 USD | $69.59 46.06 USD | $13.35B 8.84B USD | 27.37 | $2.51 1.66 USD | |
| Sonic Healthcare Limited SHL.AX | $26.27 17.39 USD |
-1.05
|
$12.62B 8.35B USD | $361.25K 239.09K USD | $26.24 17.37 USD | $26.59 17.6 USD | $12.62B 8.35B USD | 23.04 | $1.14 0.75 USD | |
| Auckland International Airport Limited AIA.AX | $7.38 4.88 USD |
-1.07
|
$12.52B 8.29B USD | $752.85K 498.28K USD | $7.33 4.85 USD | $7.5 4.96 USD | $12.52B 8.29B USD | 0 | $0 0 USD | |
| JB Hi-Fi Limited JBH.AX | $109.97 72.78 USD |
+0.48
|
$12.02B 7.96B USD | $59.99K 39.71K USD | $109.54 72.5 USD | $110.53 73.16 USD | $12.02B 7.96B USD | 26.24 | $4.19 2.77 USD | |
| Vicinity Centres VCX.AX | $2.51 1.66 USD |
-0.4
|
$11.45B 7.58B USD | $9.53M 6.31M USD | $2.47 1.63 USD | $2.52 1.66 USD | $11.45B 7.58B USD | 13.94 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.47 5.61 USD |
+0.95
|
$11.05B 7.31B USD | $936.33K 619.72K USD | $8.41 5.57 USD | $8.49 5.62 USD | $11.05B 7.31B USD | 0 | -$0.05 -0.03 USD | |
| Reece Limited REH.AX | $16.22 10.74 USD |
-1.82
|
$10.48B 6.93B USD | $728.47K 482.14K USD | $16.11 10.66 USD | $16.69 11.05 USD | $10.48B 6.93B USD | 27.96 | $0.58 0.38 USD | |
| TPG Telecom Limited TPG.AX | $5.39 3.56 USD |
+0.28
|
$10.01B 6.63B USD | $233.55K 154.57K USD | $5.38 3.56 USD | $5.42 3.59 USD | $10.01B 6.63B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $22.48 14.88 USD |
-0.88
|
$9.86B 6.53B USD | $359.76K 238.11K USD | $22.3 14.76 USD | $22.62 14.97 USD | $9.86B 6.53B USD | 18.42 | $1.22 0.81 USD | |
| Infratil Limited IFT.AX | $10 6.62 USD |
-0.7
|
$9.71B 6.43B USD | $128.64K 85.14K USD | $10 6.62 USD | $10.1 6.68 USD | $9.71B 6.43B USD | 0 | -$0.28 -0.1 USD | |
| The GPT Group GPT.AX | $4.96 3.28 USD |
+0.2
|
$9.5B 6.29B USD | $6.79M 4.5M USD | $4.92 3.25 USD | $4.99 3.3 USD | $9.5B 6.29B USD | 0 | -$0.11 -0.07 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
+0.14
|
$9.25B 6.13B USD | $426.84K 282.51K USD | $7.32 4.84 USD | $7.4 4.9 USD | $9.25B 6.13B USD | 30.75 | $0.24 0.16 USD | |
| Orica Limited ORI.AX | $19.15 12.67 USD |
-0.36
|
$9.24B 6.12B USD | $222.23K 147.08K USD | $19.14 12.67 USD | $19.33 12.79 USD | $9.24B 6.12B USD | 100.78 | $0.19 0.13 USD | |
| Mirvac Group MGR.AX | $2.31 1.53 USD |
-0.43
|
$9.11B 6.03B USD | $3.49M 2.31M USD | $2.3 1.52 USD | $2.34 1.55 USD | $9.11B 6.03B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $19.2 12.71 USD |
+0.89
|
$9.08B 6.01B USD | $1.05M 695.18K USD | $18.96 12.55 USD | $19.25 12.74 USD | $9.08B 6.01B USD | 320.00 | $0.06 0.04 USD | |
| NEXTDC Limited NXT.AX | $13.99 9.26 USD |
+0.07
|
$8.97B 5.94B USD | $628.97K 416.29K USD | $13.75 9.1 USD | $14 9.27 USD | $8.97B 5.94B USD | 0 | -$0.11 -0.07 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.54 6.31 USD |
+2.8
|
$8.92B 5.91B USD | $5.12M 3.39M USD | $9.37 6.2 USD | $9.76 6.46 USD | $8.92B 5.91B USD | 190.80 | $0.05 0.03 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.85 17.11 USD |
+1.33
|
$8.65B 5.73B USD | $740.31K 489.98K USD | $25.51 16.88 USD | $26.25 17.37 USD | $8.65B 5.73B USD | 172.33 | $0.15 0.1 USD | |
| ALS Limited ALQ.AX | $16.85 11.15 USD |
-0.24
|
$8.52B 5.64B USD | $234.34K 155.1K USD | $16.72 11.07 USD | $16.93 11.21 USD | $8.52B 5.64B USD | 31.79 | $0.53 0.35 USD | |
| SEEK Limited SEK.AX | $23.83 15.77 USD |
-0.63
|
$8.5B 5.63B USD | $490.74K 324.8K USD | $23.63 15.64 USD | $24.24 16.04 USD | $8.5B 5.63B USD | 198.58 | $0.12 0.08 USD | |
| Ramsay Health Care Limited RHC.AX | $36.7 24.29 USD |
-0.33
|
$8.47B 5.61B USD | $149.05K 98.65K USD | $36.51 24.16 USD | $36.86 24.4 USD | $8.47B 5.61B USD | 458.75 | $0.08 0.05 USD | |
| Yancoal Australia Ltd YAL.AX | $6.14 4.06 USD |
+3.02
|
$8.11B 5.37B USD | $3.13M 2.07M USD | $6.02 3.98 USD | $6.18 4.09 USD | $8.11B 5.37B USD | 6.67 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.54 3.67 USD |
+1.28
|
$7.96B 5.27B USD | $10.96K 7.25K USD | $5.49 3.63 USD | $5.61 3.71 USD | $7.96B 5.27B USD | 29.15 | $0.19 0.13 USD | |
| Atlas Arteria Limited ALX.AX | $5.31 3.51 USD |
-0.66
|
$7.7B 5.09B USD | $724.29K 479.38K USD | $5.3 3.51 USD | $5.36 3.55 USD | $7.7B 5.09B USD | 23.06 | $0.23 0.15 USD | |
| Netwealth Group Limited NWL.AX | $31.12 20.6 USD |
+1.7
|
$7.63B 5.05B USD | $95.06K 62.92K USD | $30.73 20.34 USD | $31.29 20.71 USD | $7.63B 5.05B USD | 74.09 | $0.42 0.28 USD | |
| Qube Holdings Limited QUB.AX | $4.29 2.84 USD |
+0.47
|
$7.59B 5.02B USD | $1.01M 667.06K USD | $4.27 2.82 USD | $4.31 2.85 USD | $7.59B 5.02B USD | 33.00 | $0.13 0.09 USD | |
| Life360, Inc. 360.AX | $32.13 21.27 USD |
+0.56
|
$7.43B 4.92B USD | $155.94K 103.21K USD | $31.9 21.11 USD | $32.27 21.36 USD | $7.43B 4.92B USD | 459.00 | $0.07 0.05 USD | |
| DEXUS DXS.AX | $6.82 4.51 USD |
-0.87
|
$7.34B 4.85B USD | $1.28M 847.96K USD | $6.81 4.51 USD | $6.91 4.57 USD | $7.34B 4.85B USD | 0 | -$0.9 -0.5 USD | |
| Worley Limited WOR.AX | $13.83 9.15 USD |
+1.13
|
$7.31B 4.84B USD | $352.18K 233.09K USD | $13.67 9.05 USD | $13.83 9.15 USD | $7.31B 4.84B USD | 19.47 | $0.71 0.47 USD | |
| Endeavour Group Limited EDV.AX | $4.05 2.68 USD |
+0.62
|
$7.24B 4.79B USD | $1.4M 926.84K USD | $4 2.65 USD | $4.05 2.68 USD | $7.24B 4.79B USD | 15.55 | $0.26 0.17 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.6 8.34 USD |
-0.71
|
$7.14B 4.72B USD | $450.56K 298.21K USD | $12.57 8.32 USD | $12.76 8.45 USD | $7.14B 4.72B USD | 15.94 | $0.79 0.52 USD | |
| AGL Energy Limited AGL.AX | $10.47 6.93 USD |
+0.67
|
$7.04B 4.66B USD | $513.67K 339.97K USD | $10.42 6.9 USD | $10.58 7 USD | $7.04B 4.66B USD | 30.79 | $0.34 0.23 USD | |
| EBOS Group Limited EBO.AX | $34.49 22.83 USD |
-0.35
|
$6.97B 4.61B USD | $24.53K 16.23K USD | $34.04 22.53 USD | $34.56 22.87 USD | $6.97B 4.61B USD | 26.53 | $1.3 0.86 USD | |
| Argo Investments Limited ARG.AX | $9.04 5.98 USD |
-0.11
|
$6.9B 4.57B USD | $339.35K 224.6K USD | $9.02 5.97 USD | $9.05 5.99 USD | $6.9B 4.57B USD | 27.39 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.39 3.57 USD |
+0.19
|
$6.72B 4.45B USD | $468.76K 310.25K USD | $5.34 3.53 USD | $5.39 3.57 USD | $6.72B 4.45B USD | 15.40 | $0.35 0.23 USD | |
| HUB24 Limited HUB.AX | $82.42 54.55 USD |
+0.61
|
$6.69B 4.43B USD | $85.47K 56.57K USD | $82.24 54.43 USD | $83.83 55.48 USD | $6.69B 4.43B USD | 117.74 | $0.7 0.46 USD | |
| Steadfast Group Limited SDF.AX | $5.94 3.93 USD |
+0.76
|
$6.57B 4.35B USD | $487.52K 322.67K USD | $5.86 3.88 USD | $5.96 3.94 USD | $6.57B 4.35B USD | 28.26 | $0.21 0.14 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.05 5.33 USD |
+0.25
|
$6.53B 4.32B USD | $2.59M 1.71M USD | $7.93 5.25 USD | $8.07 5.34 USD | $6.53B 4.32B USD | 47.35 | $0.17 0.11 USD | |
| Ampol Limited ALD.AX | $26.5 17.54 USD |
+2.87
|
$6.32B 4.18B USD | $583.07K 385.91K USD | $25.93 17.16 USD | $26.72 17.68 USD | $6.32B 4.18B USD | 51.96 | $0.51 0.34 USD | |
| GQG Partners Inc. GQG.AX | $2.07 1.37 USD |
-1.67
|
$6.12B 4.05B USD | $2.04M 1.35M USD | $2.05 1.36 USD | $2.09 1.38 USD | $6.12B 4.05B USD | 8.97 | $0.23 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $10.68 7.07 USD |
-1.02
|
$6.08B 4.03B USD | $235.01K 155.55K USD | $10.61 7.02 USD | $10.72 7.1 USD | $6.08B 4.03B USD | 0 | -$0.19 -0.1 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.7 1.79 USD |
0
|
$6.03B 3.99B USD | $1.58M 1.04M USD | $2.69 1.78 USD | $2.72 1.8 USD | $6.03B 3.99B USD | 38.57 | $0.07 0.05 USD | |
| The a2 Milk Company Limited A2M.AX | $8.07 5.34 USD |
-0.74
|
$5.84B 3.87B USD | $497.76K 329.44K USD | $8.03 5.31 USD | $8.16 5.4 USD | $5.84B 3.87B USD | 36.68 | $0.22 0.15 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.1 2.05 USD |
0
|
$5.5B 3.64B USD | $4.01M 2.65M USD | $3.08 2.04 USD | $3.12 2.06 USD | $5.5B 3.64B USD | 14.09 | $0.22 0.15 USD | |
| Challenger Limited CGF.AX | $7.81 5.17 USD |
-0.13
|
$5.4B 3.57B USD | $1.23M 813.74K USD | $7.7 5.1 USD | $7.83 5.18 USD | $5.4B 3.57B USD | 39.04 | $0.2 0.13 USD | |
| Sandfire Resources Limited SFR.AX | $11.66 7.72 USD |
-1.19
|
$5.35B 3.54B USD | $558.59K 369.7K USD | $11.64 7.7 USD | $11.8 7.81 USD | $5.35B 3.54B USD | 40.20 | $0.29 0.19 USD | |
| Bank of Queensland Limited BOQ.AX | $7.87 5.21 USD |
-0.88
|
$5.17B 3.42B USD | $410.84K 271.92K USD | $7.86 5.2 USD | $7.95 5.26 USD | $5.17B 3.42B USD | 17.48 | $0.45 0.3 USD | |
| Brickworks Limited BKW.AX | $33.14 21.93 USD |
-0.24
|
$5.07B 3.35B USD | $80.39K 53.21K USD | $33.03 21.86 USD | $33.37 22.09 USD | $5.07B 3.35B USD | 0 | -$0.33 -0.2 USD | |
| Genesis Minerals Limited GMD.AX | $4.48 2.97 USD |
-4.07
|
$5.06B 3.35B USD | $2.66M 1.76M USD | $4.48 2.97 USD | $4.75 3.14 USD | $5.06B 3.35B USD | 40.72 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.68 2.44 USD |
-3.66
|
$5.01B 3.32B USD | $5.31M 3.51M USD | $3.67 2.43 USD | $3.81 2.52 USD | $5.01B 3.32B USD | 9.19 | $0.4 0.26 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||