Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (42)
ASX (42)
Services de communication (42)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telstra Group Limited
TLS.AX
AU
|
A$5.08 3.55 USD |
+0.99
|
A$56.35B 39.36B USD | A$12.59M 8.79M USD | A$5.06 3.53 USD | A$5.12 3.58 USD | A$56.35B 39.36B USD | 25.39 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$43.13 30.13 USD |
-9.16
|
A$23.20B 16.21B USD | A$183.39K 128.11K USD | A$41.50 28.99 USD | A$44.31 30.95 USD | A$23.20B 16.21B USD | 27.82 | A$1.55 1.08 USD | ||
REA Group Limited
REA.AX
AU
|
A$173.11 120.93 USD |
-3.83
|
A$22.65B 15.82B USD | A$149.90K 104.72K USD | A$171.53 119.83 USD | A$180.37 126 USD | A$22.65B 15.82B USD | 30.47 | A$5.68 3.97 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$25.89 18.09 USD |
-2.92
|
A$9.82B 6.86B USD | A$561.71K 392.39K USD | A$25.87 18.07 USD | A$26.65 18.62 USD | A$9.82B 6.86B USD | 29.08 | A$0.89 0.62 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$4.04 2.82 USD |
+0.75
|
A$7.93B 5.54B USD | A$960.19K 670.76K USD | A$4.01 2.8 USD | A$4.09 2.85 USD | A$7.93B 5.54B USD | 134.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$14.24 9.95 USD |
-2.33
|
A$5.10B 3.56B USD | A$317.96K 222.12K USD | A$14.22 9.93 USD | A$14.65 10.23 USD | A$5.10B 3.56B USD | 0 | -A$0.92 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.68 1.17 USD |
0
|
A$3.18B 2.22B USD | A$378.03K 264.08K USD | A$1.66 1.16 USD | A$1.68 1.17 USD | A$3.18B 2.22B USD | 7.30 | A$0.23 0.16 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.64 4.64 USD |
-0.45
|
A$2.88B 2.01B USD | A$116.82K 81.61K USD | A$6.64 4.64 USD | A$6.74 4.71 USD | A$2.88B 2.01B USD | 94.85 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$15.67 10.95 USD |
-1.38
|
A$2.55B 1.78B USD | A$40.21K 28.09K USD | A$15.60 10.9 USD | A$15.87 11.09 USD | A$2.55B 1.78B USD | 48.96 | A$0.32 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.77 1.93 USD |
-1.95
|
A$1.42B 995.13M USD | A$463.97K 324.12K USD | A$2.76 1.93 USD | A$2.84 1.98 USD | A$1.42B 995.13M USD | 92.16 | A$0.03 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.54 3.17 USD |
-1.84
|
A$1.38B 962.12M USD | A$149.17K 104.21K USD | A$4.53 3.16 USD | A$4.61 3.22 USD | A$1.38B 962.12M USD | 37.79 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.80 0.56 USD |
+9.17
|
A$1.26B 882.89M USD | A$6.23M 4.35M USD | A$0.72 0.5 USD | A$0.81 0.56 USD | A$1.26B 882.89M USD | 0 | -A$0.22 -0.1 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$882.11M 616.22M USD | A$21.33K 14.9K USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.43 1 USD |
-0.35
|
A$784.21M 547.82M USD | A$706.47K 493.52K USD | A$1.39 0.97 USD | A$1.44 1.01 USD | A$784.21M 547.82M USD | 23.83 | A$0.06 0.04 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.91 2.03 USD |
-0.34
|
A$401.46M 280.44M USD | A$4.53K 3.17K USD | A$2.90 2.03 USD | A$2.97 2.07 USD | A$401.46M 280.44M USD | 7.86 | A$0.37 0.26 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.27 1.59 USD |
-0.87
|
A$348.03M 243.12M USD | A$70.51K 49.25K USD | A$2.27 1.59 USD | A$2.29 1.6 USD | A$348.03M 243.12M USD | 9.45 | A$0.24 0.17 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.47 0.32 USD |
-6.06
|
A$222.63M 155.52M USD | A$107.90K 75.38K USD | A$0.46 0.32 USD | A$0.49 0.34 USD | A$222.63M 155.52M USD | 0 | -A$0.01 -0.006 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.55 1.08 USD |
-4.63
|
A$151.47M 105.81M USD | A$9.00 6.29 USD | A$1.55 1.08 USD | A$1.62 1.13 USD | A$151.47M 105.81M USD | 14.04 | A$0.11 0.08 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.77 0.54 USD |
+1.32
|
A$144.90M 101.22M USD | A$14.01K 9.79K USD | A$0.77 0.54 USD | A$0.77 0.54 USD | A$144.90M 101.22M USD | 8.55 | A$0.09 0.06 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
0
|
A$124.43M 86.92M USD | A$35.89K 25.07K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$124.43M 86.92M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.19 0.13 USD |
-1.33
|
A$90.58M 63.27M USD | A$67.58K 47.21K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$90.58M 63.27M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.26 0.18 USD |
0
|
A$87.59M 61.19M USD | A$3.99K 2.79K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$87.59M 61.19M USD | 26.00 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.05 0.03 USD |
+6.82
|
A$54.52M 38.09M USD | A$62.73K 43.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$54.52M 38.09M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$51.86M 36.22M USD | A$3.00 2.1 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.10 0.07 USD |
-3.03
|
A$43.57M 30.44M USD | A$35.00 24.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$43.57M 30.44M USD | 9.59 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.21 0.14 USD |
+3.8
|
A$43.25M 30.21M USD | A$441.76K 308.6K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$43.25M 30.21M USD | 0 | -A$0.02 -0.01 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$41.13M 28.73M USD | A$429.62K 300.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.13M 28.73M USD | 0 | A$0.00 0 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
-5.13
|
A$33.76M 23.58M USD | A$522.27K 364.84K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$33.76M 23.58M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.17 0.12 USD |
0
|
A$32.41M 22.64M USD | A$155.00K 108.28K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$32.41M 22.64M USD | 0 | -A$0.20 -0.1 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$30.33M 21.19M USD | A$239.41K 167.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$30.33M 21.19M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.20M 21.1M USD | A$242.39K 169.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.20M 21.1M USD | 0 | -A$0.16 -0.1 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.33 0.23 USD |
+0.61
|
A$27.30M 19.07M USD | A$8.20K 5.73K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$27.30M 19.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-5.56
|
A$21.15M 14.78M USD | A$109.09K 76.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.15M 14.78M USD | 0 | -A$0.13 -0.09 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.30M 13.48M USD | A$200.00K 139.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.30M 13.48M USD | 6.00 | A$0.01 0.006 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.19 0.13 USD |
+5.71
|
A$16.79M 11.73M USD | A$45.44K 31.74K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$16.79M 11.73M USD | 0 | -A$0.41 -0.2 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$11.48M 8.02M USD | A$402.69K 281.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.48M 8.02M USD | 0 | -A$0.01 -0.006 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$9.86M 6.89M USD | A$130.48K 91.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.86M 6.89M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$65.61K 45.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.63M 3.93M USD | A$42.59K 29.75K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.63M 3.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$404.62K 282.65K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.26 0.88 USD |
+0.4
|
A$14.75M 10.31M USD | A$1.00 0.7 USD | A$1.26 0.88 USD | A$1.26 0.88 USD | A$14.75M 10.31M USD | 0 | -A$0.15 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
