Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (47)
- {{country.name}}
ASX (47)
- {{item.name}}
Services de communication (47)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.74 3.31 USD |
-1.04
|
A$52.58B 36.73B USD | A$13.77M 9.62M USD | A$4.72 3.3 USD | A$4.83 3.37 USD | A$52.58B 36.73B USD | 23.69 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$47.79 33.38 USD |
+2.27
|
A$25.75B 17.99B USD | A$26.14K 18.26K USD | A$47.74 33.35 USD | A$47.98 33.52 USD | A$25.75B 17.99B USD | 30.83 | A$1.55 1.08 USD | ||
REA Group Limited
REA.AX
AU
|
A$161.62 112.9 USD |
+3.26
|
A$21.15B 14.77B USD | A$103.99K 72.64K USD | A$157.73 110.19 USD | A$162.50 113.52 USD | A$21.15B 14.77B USD | 31.62 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.83 16.64 USD |
+3.68
|
A$9.04B 6.31B USD | A$2.21M 1.55M USD | A$23.33 16.3 USD | A$23.98 16.75 USD | A$9.04B 6.31B USD | 28.70 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.73 2.61 USD |
-0.8
|
A$7.32B 5.11B USD | A$840.57K 587.2K USD | A$3.72 2.6 USD | A$3.79 2.64 USD | A$7.32B 5.11B USD | 124.33 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.09 9.14 USD |
+0.54
|
A$4.69B 3.27B USD | A$850.25K 593.96K USD | A$13.03 9.1 USD | A$13.34 9.32 USD | A$4.69B 3.27B USD | 0 | -A$0.87 -0.6 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.69 4.67 USD |
-0.74
|
A$2.90B 2.03B USD | A$132.68K 92.68K USD | A$6.67 4.66 USD | A$7.00 4.89 USD | A$2.90B 2.03B USD | 95.57 | A$0.07 0.05 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
-0.84
|
A$2.89B 2.02B USD | A$560.84K 391.78K USD | A$1.52 1.06 USD | A$1.56 1.09 USD | A$2.89B 2.02B USD | 6.94 | A$0.22 0.15 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.68 10.25 USD |
+0.55
|
A$2.39B 1.67B USD | A$30.45K 21.27K USD | A$14.37 10.04 USD | A$14.77 10.32 USD | A$2.39B 1.67B USD | 45.87 | A$0.32 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.58 1.8 USD |
+1.98
|
A$1.33B 928.54M USD | A$2.51M 1.76M USD | A$2.55 1.78 USD | A$2.62 1.83 USD | A$1.33B 928.54M USD | 86.00 | A$0.03 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.04 2.82 USD |
-1.34
|
A$1.23B 861.88M USD | A$408.98K 285.7K USD | A$4.00 2.79 USD | A$4.09 2.86 USD | A$1.23B 861.88M USD | 33.62 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
+0.77
|
A$1.04B 725.58M USD | A$2.39M 1.67M USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$1.04B 725.58M USD | 0 | -A$0.22 -0.1 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.63 1.14 USD |
+5.18
|
A$891.14M 622.52M USD | A$1.13M 792.24K USD | A$1.55 1.08 USD | A$1.64 1.14 USD | A$891.14M 622.52M USD | 32.50 | A$0.05 0.03 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
+0.3
|
A$879.47M 614.37M USD | A$993.13K 693.77K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.27 1.59 USD |
+2.25
|
A$348.03M 243.12M USD | A$180.38K 126.01K USD | A$2.26 1.58 USD | A$2.30 1.61 USD | A$348.03M 243.12M USD | 9.86 | A$0.23 0.16 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.52 0.36 USD |
-0.95
|
A$248.97M 173.92M USD | A$17.66K 12.34K USD | A$0.52 0.36 USD | A$0.52 0.36 USD | A$248.97M 173.92M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
+1.22
|
A$156.19M 109.11M USD | A$4.00 2.79 USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$156.19M 109.11M USD | 9.22 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.46 1.02 USD |
0
|
A$143.14M 99.99M USD | A$6.74K 4.71K USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$143.14M 99.99M USD | 14.59 | A$0.10 0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.30 0.21 USD |
-6.35
|
A$128.79M 89.97M USD | A$261.15K 182.43K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$128.79M 89.97M USD | 0 | -A$0.03 -0.02 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.20 0.14 USD |
-2.5
|
A$95.47M 66.69M USD | A$248.22K 173.4K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$95.47M 66.69M USD | 0 | A$0.00 0 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$90.96M 63.54M USD | A$40.48K 28.28K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$90.96M 63.54M USD | 27.00 | A$0.01 0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
-1.59
|
A$71.93M 50.25M USD | A$13.50K 9.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 50.25M USD | 0 | -A$0.01 -0.006 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$81.00 56.58 USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$49.58M 34.64M USD | A$17.00 11.88 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$49.58M 34.64M USD | 0 | -A$0.02 -0.01 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$41.75M 29.17M USD | A$32.99K 23.05K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$41.75M 29.17M USD | 9.19 | A$0.01 0.006 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.15M 28.04M USD | A$97.98K 68.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.15M 28.04M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$35.27M 24.64M USD | A$3.12K 2.18K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$35.27M 24.64M USD | 0 | -A$0.19 -0.1 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$33.87M 23.66M USD | A$239.49K 167.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.82M 22.23M USD | A$6.01K 4.2K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$31.82M 22.23M USD | 0 | -A$0.16 -0.1 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.36 0.25 USD |
+2.86
|
A$29.60M 20.68M USD | A$4.00 2.79 USD | A$0.36 0.25 USD | A$0.36 0.25 USD | A$29.60M 20.68M USD | 0 | -A$0.01 -0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$28.82M 20.13M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-1.37
|
A$22.40M 15.65M USD | A$4.00K 2.79K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.40M 15.65M USD | 0 | -A$0.11 -0.07 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$19.96M 13.94M USD | A$6.80K 4.75K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.96M 13.94M USD | 0 | -A$0.41 -0.2 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-0.84
|
A$18.98M 13.26M USD | A$87.40K 61.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.98M 13.26M USD | 5.90 | A$0.01 0.006 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
-15
|
A$11.29M 7.89M USD | A$88.00K 61.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.29M 7.89M USD | 0 | -A$0.01 -0.006 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.53M 6.66M USD | A$850.00 593.78 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$406.40K 283.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$107.24K 74.91K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.49M 3.14M USD | A$450.00K 314.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.49M 3.14M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$3.85M 2.69M USD | A$31.26K 21.84K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$3.85M 2.69M USD | 4.75 | A$0.02 0.01 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.94 2.05 USD |
+1.03
|
A$405.59M 283.34M USD | A$21.27K 14.86K USD | A$2.91 2.03 USD | A$2.95 2.06 USD | A$405.59M 283.34M USD | 7.94 | A$0.37 0.26 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
