Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (64)
ASX (64)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.88 3.23 USD |
+0.21
|
$55.56B 36.77B USD | $675.12K 446.83K USD | $4.85 3.21 USD | $4.89 3.24 USD | $55.56B 36.77B USD | 32.53 | $0.15 0.1 USD | |
| REA Group Limited REA.AX | $236.39 156.46 USD |
+0.58
|
$31.23B 20.67B USD | $5.61K 3.71K USD | $236.01 156.2 USD | $238.32 157.73 USD | $31.23B 20.67B USD | 50.51 | $4.68 3.1 USD | |
| News Corporation NWS.AX | $52.2 34.55 USD |
+0.26
|
$27B 17.87B USD | $1.67K 1.11K USD | $52.19 34.54 USD | $52.45 34.71 USD | $27B 17.87B USD | 41.42 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$26.93B 17.82B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.93B 17.82B USD | 34.40 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $37.22 24.63 USD |
0
|
$14.06B 9.31B USD | $19.86K 13.15K USD | $37.04 24.52 USD | $37.42 24.77 USD | $14.06B 9.31B USD | 54.73 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.5 3.64 USD |
+0.83
|
$10.22B 6.76B USD | $34.31K 22.71K USD | $5.43 3.59 USD | $5.5 3.64 USD | $10.22B 6.76B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $24.16 15.99 USD |
-0.33
|
$8.63B 5.71B USD | $25.9K 17.14K USD | $24.16 15.99 USD | $24.38 16.14 USD | $8.63B 5.71B USD | 201.33 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.35 1.55 USD |
+1.52
|
$4.5B 2.98B USD | $82.52K 54.62K USD | $2.34 1.55 USD | $2.35 1.56 USD | $4.5B 2.98B USD | 14.65 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.84 5.19 USD |
+0.51
|
$3.45B 2.28B USD | $11.51K 7.62K USD | $7.81 5.17 USD | $7.89 5.22 USD | $3.45B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.4 2.91 USD |
-0.23
|
$2.78B 1.84B USD | $1.43K 945.79 USD | $4.4 2.91 USD | $4.41 2.92 USD | $2.78B 1.84B USD | 48.88 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.19 10.72 USD |
-0.67
|
$2.63B 1.74B USD | $10.18K 6.74K USD | $16.12 10.67 USD | $16.49 10.91 USD | $2.63B 1.74B USD | 323.80 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.64 1.09 USD |
-0.91
|
$2.6B 1.72B USD | $105.63K 69.91K USD | $1.64 1.08 USD | $1.66 1.1 USD | $2.6B 1.72B USD | 27.33 | $0.06 0.04 USD | |
| Tuas Limited TUA.AX | $5.38 3.56 USD |
-1.47
|
$2.52B 1.67B USD | $17.5K 11.58K USD | $5.37 3.55 USD | $5.46 3.61 USD | $2.52B 1.67B USD | 538.00 | $0.01 0.006 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.9 42.29 USD |
+0.25
|
$1.65B 1.09B USD | $4.34K 2.87K USD | $63.49 42.02 USD | $64.66 42.8 USD | $1.65B 1.09B USD | 45.00 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $3.04 2.01 USD |
+0.66
|
$1.56B 1.03B USD | $18.79K 12.44K USD | $2.94 1.95 USD | $3.04 2.01 USD | $1.56B 1.03B USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4 2.64 USD |
+0.38
|
$1.15B 758.07M USD | $24.94K 16.5K USD | $3.99 2.64 USD | $4.02 2.66 USD | $1.15B 758.07M USD | 39.94 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
-1.97
|
$937.48M 620.48M USD | $75.01K 49.64K USD | $1.72 1.14 USD | $1.77 1.17 USD | $937.48M 620.48M USD | 24.85 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.9 1.92 USD |
-0.68
|
$447.13M 295.93M USD | $29.81K 19.73K USD | $2.9 1.92 USD | $2.92 1.93 USD | $447.13M 295.93M USD | 10.74 | $0.27 0.18 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $2.5K 1.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.71 1.79 USD |
0
|
$378.79M 250.71M USD | $8.88K 5.88K USD | $2.67 1.77 USD | $2.72 1.8 USD | $378.79M 250.71M USD | 8.46 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+3.45
|
$230.87M 152.8M USD | $89K 58.9K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 15.00 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.07 0.71 USD |
0
|
$204.71M 135.49M USD | $1 0.66 USD | $1.07 0.71 USD | $1.07 0.71 USD | $204.71M 135.49M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.56 0.37 USD |
-1.75
|
$134.34M 88.92M USD | $7K 4.63K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $134.34M 88.92M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
+1.75
|
$131.76M 87.21M USD | $108.71K 71.95K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $131.76M 87.21M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.63 0.41 USD |
0
|
$119.17M 78.87M USD | $14.29K 9.46K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $119.17M 78.87M USD | 20.83 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.55 0.36 USD |
0
|
$113.8M 75.32M USD | $169.15K 111.95K USD | $0.54 0.36 USD | $0.5799 0.38 USD | $113.8M 75.32M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.25 0.16 USD |
-2
|
$106.26M 70.33M USD | $115.68K 76.56K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $106.26M 70.33M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9699 0.64 USD |
0
|
$95.1M 62.94M USD | $1K 661.86 USD | $0.9699 0.64 USD | $0.9699 0.64 USD | $95.1M 62.94M USD | 16.16 | $0.06 0.04 USD | |
| Enero Group Limited EGG.AX | $0.9799 0.65 USD |
0
|
$88.92M 58.85M USD | $36.26K 24K USD | $0.9599 0.64 USD | $1 0.66 USD | $88.92M 58.85M USD | 0 | -$0.36 -0.2 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.46 0.3 USD |
0
|
$87.48M 57.9M USD | $59.39K 39.31K USD | $0.46 0.3 USD | $0.46 0.3 USD | $87.48M 57.9M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.2 0.13 USD |
0
|
$80.05M 52.98M USD | $35.82K 23.71K USD | $0.2 0.13 USD | $0.2 0.13 USD | $80.05M 52.98M USD | 0 | -$0.01 -0.006 USD | |
| Pureprofile Ltd PPL.AX | $0.05 0.03 USD |
+2.08
|
$57.03M 37.74M USD | $721.08K 477.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $57.03M 37.74M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.13 0.08 USD |
0
|
$26.81M 17.74M USD | $7.82K 5.17K USD | $0.13 0.08 USD | $0.13 0.09 USD | $26.81M 17.74M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.04 0.02 USD |
0
|
$26.34M 17.43M USD | $167.6K 110.93K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.3699 0.24 USD |
0
|
$26.1M 17.27M USD | $8.04K 5.32K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $26.1M 17.27M USD | 0 | -$0.17 -0.1 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-3.33
|
$24.84M 16.44M USD | $40.38K 26.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.84M 16.44M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$21.21M 14.04M USD | $309 204.51 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.21M 14.04M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$18.6M 12.31M USD | $12K 7.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.6M 12.31M USD | 0 | $0 0 USD | |
| Tinybeans Group Limited TNY.AX | $0.1199 0.08 USD |
0
|
$17.01M 11.26M USD | $609.54K 403.43K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $17.01M 11.26M USD | 0 | -$0.05 -0.03 USD | |
| Fortifai Limited MKL.AX | $0.02 0.01 USD |
+5
|
$15.4M 10.19M USD | $935 618.84 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.4M 10.19M USD | 0 | -$0.06 -0.03 USD | |
| Motio Limited MXO.AX | $0.05 0.03 USD |
+2
|
$14.2M 9.4M USD | $45K 29.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.2M 9.4M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$13M 8.6M USD | $665.39K 440.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Aspermont Limited ASP.AX | $0.005 0.0033 USD |
0
|
$12.57M 8.32M USD | $46.47K 30.76K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.16 0.1 USD |
0
|
$11.3M 7.48M USD | $8.49K 5.62K USD | $0.16 0.1 USD | $0.16 0.1 USD | $11.3M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$10.32M 6.83M USD | $595 393.81 USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.32M 6.83M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $24.38K 16.14K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008 0.0052 USD |
0
|
$7.26M 4.8M USD | $1.41M 931.68K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7.26M 4.8M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.01 0.0066 USD |
0
|
$5.11M 3.38M USD | $262.69K 173.86K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $5.11M 3.38M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2999 0.2 USD |
0
|
$83.24M 55.09M USD | $91.72K 60.7K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $83.24M 55.09M USD | 15.00 | $0.02 0.01 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $5K 3.31K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}