Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (64)
ASX (64)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.91 3.25 USD |
0
|
$56.07B 37.11B USD | $7.82M 5.18M USD | $4.9 3.24 USD | $4.93 3.26 USD | $56.07B 37.11B USD | 35.07 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $231.7 153.35 USD |
-1.98
|
$30.61B 20.26B USD | $41.18K 27.26K USD | $231.32 153.1 USD | $234.6 155.27 USD | $30.61B 20.26B USD | 49.72 | $4.66 3.08 USD | |
| News Corporation NWS.AX | $49.22 32.58 USD |
+0.74
|
$25.49B 16.87B USD | $82.87K 54.85K USD | $49.1 32.5 USD | $49.22 32.58 USD | $25.49B 16.87B USD | 39.06 | $1.26 0.83 USD | |
| News Corporation NWSLV.AX | $40.89 27.06 USD |
0
|
$25.31B 16.75B USD | $268 177.38 USD | $40.89 27.06 USD | $40.89 27.06 USD | $25.31B 16.75B USD | 32.45 | $1.26 0.83 USD | |
| CAR Group Limited CAR.AX | $36.79 24.35 USD |
-0.16
|
$13.9B 9.2B USD | $312.72K 206.98K USD | $36.73 24.31 USD | $37.15 24.59 USD | $13.9B 9.2B USD | 54.10 | $0.68 0.45 USD | |
| TPG Telecom Limited TPG.AX | $5.44 3.6 USD |
0
|
$10.11B 6.69B USD | $911.5K 603.28K USD | $5.37 3.55 USD | $5.45 3.61 USD | $10.11B 6.69B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $23.77 15.73 USD |
-0.59
|
$8.48B 5.61B USD | $215.7K 142.77K USD | $23.7 15.69 USD | $23.96 15.86 USD | $8.48B 5.61B USD | 198.08 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $2.18 1.44 USD |
+0.23
|
$4.14B 2.74B USD | $174.64K 115.58K USD | $2.17 1.44 USD | $2.19 1.45 USD | $4.14B 2.74B USD | 13.59 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.93 5.25 USD |
-0.69
|
$3.44B 2.28B USD | $279.13K 184.74K USD | $7.87 5.21 USD | $7.94 5.26 USD | $3.44B 2.28B USD | 0 | -$0.02 -0.01 USD | |
| Tuas Limited TUA.AX | $5.98 3.96 USD |
-0.33
|
$2.8B 1.85B USD | $16.51K 10.93K USD | $5.96 3.94 USD | $6.04 4 USD | $2.8B 1.85B USD | 598.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.37 2.89 USD |
+0.23
|
$2.77B 1.83B USD | $55.32K 36.62K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.77B 1.83B USD | 48.55 | $0.09 0.06 USD | |
| EVT Limited EVT.AX | $16.46 10.89 USD |
+2.36
|
$2.68B 1.77B USD | $78.52K 51.97K USD | $16.09 10.65 USD | $16.5 10.92 USD | $2.68B 1.77B USD | 329.19 | $0.05 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.63 1.08 USD |
0
|
$2.58B 1.71B USD | $1.62M 1.07M USD | $1.62 1.07 USD | $1.64 1.09 USD | $2.58B 1.71B USD | 27.08 | $0.06 0.04 USD | |
| Macquarie Technology Group Limited MAQ.AX | $62.98 41.68 USD |
+0.06
|
$1.62B 1.07B USD | $10.51K 6.96K USD | $62.48 41.35 USD | $63.5 42.03 USD | $1.62B 1.07B USD | 44.35 | $1.42 0.94 USD | |
| Superloop Limited SLC.AX | $2.98 1.97 USD |
-0.67
|
$1.53B 1.01B USD | $10.5K 6.95K USD | $2.95 1.95 USD | $2.98 1.97 USD | $1.53B 1.01B USD | 0 | -$0.01 -0.006 USD | |
| Aussie Broadband Limited ABB.AX | $4.07 2.69 USD |
-0.97
|
$1.17B 772.3M USD | $130.8K 86.57K USD | $4.06 2.68 USD | $4.14 2.74 USD | $1.17B 772.3M USD | 40.70 | $0.1 0.07 USD | |
| oOh!media Limited OML.AX | $1.74 1.15 USD |
0
|
$937.48M 620.48M USD | $1.79M 1.19M USD | $1.71 1.13 USD | $1.79 1.19 USD | $937.48M 620.48M USD | 24.85 | $0.07 0.05 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$434.32M 287.46M USD | $10 6.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $434.32M 287.46M USD | 0 | -$0.01 -0.006 USD | |
| IVE Group Limited IGL.AX | $2.73 1.81 USD |
0
|
$427.49M 282.94M USD | $26.68K 17.66K USD | $2.72 1.8 USD | $2.76 1.83 USD | $427.49M 282.94M USD | 10.11 | $0.27 0.18 USD | |
| SKY Network Television Limited SKT.AX | $2.69 1.78 USD |
0
|
$370.35M 245.12M USD | $10.06K 6.66K USD | $2.62 1.73 USD | $2.69 1.78 USD | $370.35M 245.12M USD | 8.40 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
-3.33
|
$223.18M 147.71M USD | $20K 13.24K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $223.18M 147.71M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $1.06 0.7 USD |
-0.93
|
$202.39M 133.95M USD | $13.9K 9.2K USD | $1.06 0.7 USD | $1.07 0.71 USD | $202.39M 133.95M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
0
|
$153.54M 101.62M USD | $1.98K 1.31K USD | $0.64 0.42 USD | $0.65 0.43 USD | $153.54M 101.62M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.28 0.19 USD |
0
|
$127.21M 84.2M USD | $71 46.99 USD | $0.28 0.19 USD | $0.28 0.19 USD | $127.21M 84.2M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $801 530.15 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5 0.33 USD |
-0.99
|
$104.41M 69.1M USD | $1.22K 804.16 USD | $0.5 0.33 USD | $0.5 0.33 USD | $104.41M 69.1M USD | 0 | -$0.01 -0.006 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.23 0.15 USD |
0
|
$97.58M 64.59M USD | $10K 6.62K USD | $0.23 0.15 USD | $0.23 0.15 USD | $97.58M 64.59M USD | 0 | -$0.02 -0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
0
|
$80.82M 53.49M USD | $2.22K 1.47K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $80.82M 53.49M USD | 0 | -$0.06 -0.03 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
0
|
$73.9M 48.91M USD | $27.35K 18.1K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $73.9M 48.91M USD | 0 | -$0.01 -0.006 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.2399 0.16 USD |
0
|
$66.59M 44.07M USD | $5 3.31 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $66.59M 44.07M USD | 11.75 | $0.02 0.01 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
0
|
$62.61M 41.44M USD | $62.68K 41.49K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.04 0.03 USD |
0
|
$47.72M 31.58M USD | $2.5K 1.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.72M 31.58M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
0
|
$25.59M 16.94M USD | $339.38K 224.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.59M 16.94M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$22.59M 14.95M USD | $40.7K 26.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.2999 0.2 USD |
-1.67
|
$21.09M 13.96M USD | $11.31K 7.48K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $21.09M 13.96M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.08999 0.06 USD |
0
|
$19.73M 13.06M USD | $14.35K 9.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.73M 13.06M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$18.82M 12.45M USD | $35.47K 23.48K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $18.82M 12.45M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02 0.02 USD |
+9.09
|
$17.55M 11.62M USD | $111.44K 73.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.55M 11.62M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.007 0.0046 USD |
0
|
$17.31M 11.46M USD | $1.06M 703.22K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $17.31M 11.46M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.1799 0.12 USD |
0
|
$13.12M 8.69M USD | $34.69K 22.96K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $13.12M 8.69M USD | 0 | -$0.05 -0.03 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.09M 7.34M USD | $4.22K 2.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.09M 7.34M USD | 0 | -$0.05 -0.03 USD | |
| Motio Limited MXO.AX | $0.04 0.03 USD |
-2.5
|
$10.86M 7.19M USD | $59.61K 39.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.86M 7.19M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02 0.02 USD |
0
|
$10.4M 6.88M USD | $396.3K 262.3K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.4M 6.88M USD | 0 | -$0.02 -0.01 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$9.8M 6.49M USD | $860.82K 569.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Mighty Kingdom Limited MKL.AX | $0.01 0.0086 USD |
0
|
$6.71M 4.44M USD | $537.84K 355.98K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.71M 4.44M USD | 0 | -$0.06 -0.03 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $6.42K 4.25K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| Brisbane Broncos Limited BBL.AX | $0.9599 0.63 USD |
+0.53
|
$93.63M 61.97M USD | $534 353.43 USD | $0.9599 0.63 USD | $0.9599 0.63 USD | $93.63M 61.97M USD | 15.91 | $0.06 0.04 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.13 0.08 USD |
0
|
$5.07M 3.35M USD | $6.25K 4.13K USD | $0.13 0.08 USD | $0.13 0.08 USD | $5.07M 3.35M USD | 6.25 | $0.02 0.01 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}