Le pays : Australie Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (47)
- {{country.name}}
- Tous les pays
- Australie (47)
ASX (47)
- {{item.name}}
- Tous marchés
- ASX (47)
Services de communication (47)
- {{item.name}}
- Tous secteur
- Matériaux de base (573)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.16 3.6 USD |
+0.19
|
A$57.48B 40.15B USD | A$11.11M 7.76M USD | A$5.14 3.59 USD | A$5.18 3.62 USD | A$57.48B 40.15B USD | 25.80 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.70 29.13 USD |
+1.88
|
A$22.67B 15.84B USD | A$56.60K 39.54K USD | A$41.57 29.04 USD | A$41.98 29.33 USD | A$22.67B 15.84B USD | 36.26 | A$1.15 0.8 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$138.63 96.84 USD |
+3.81
|
A$18.14B 12.67B USD | A$389.86K 272.34K USD | A$135.74 94.82 USD | A$138.64 96.85 USD | A$18.14B 12.67B USD | 31.94 | A$4.34 3.03 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.54 17.84 USD |
+4.24
|
A$9.68B 6.76B USD | A$2.29M 1.6M USD | A$25.00 17.46 USD | A$25.83 18.04 USD | A$9.68B 6.76B USD | 32.74 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.62 2.53 USD |
-0.55
|
A$7.11B 4.96B USD | A$1.35M 942.49K USD | A$3.61 2.52 USD | A$3.67 2.56 USD | A$7.11B 4.96B USD | 120.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.21 9.23 USD |
+4.76
|
A$4.73B 3.3B USD | A$1.33M 926.06K USD | A$12.84 8.97 USD | A$13.32 9.3 USD | A$4.73B 3.3B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.14 5.69 USD |
-0.25
|
A$3.53B 2.47B USD | A$579.68K 404.95K USD | A$8.11 5.67 USD | A$8.25 5.76 USD | A$3.53B 2.47B USD | 162.80 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.08 USD |
+0.33
|
A$2.91B 2.03B USD | A$1.89M 1.32M USD | A$1.52 1.06 USD | A$1.54 1.08 USD | A$2.91B 2.03B USD | 12.83 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.97 9.06 USD |
+0.31
|
A$2.11B 1.47B USD | A$182.67K 127.61K USD | A$12.91 9.02 USD | A$13.19 9.21 USD | A$2.11B 1.47B USD | 54.04 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.28 2.29 USD |
-0.3
|
A$1.69B 1.18B USD | A$1.31M 913.09K USD | A$3.23 2.26 USD | A$3.36 2.35 USD | A$1.69B 1.18B USD | 109.33 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.91 3.43 USD |
+0.2
|
A$1.55B 1.08B USD | A$546.79K 381.97K USD | A$4.86 3.4 USD | A$4.96 3.46 USD | A$1.55B 1.08B USD | 54.55 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.88 0.61 USD |
0
|
A$1.40B 974.83M USD | A$4.66M 3.26M USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$1.40B 974.83M USD | 12.57 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.28 1.59 USD |
+2.24
|
A$1.25B 873.45M USD | A$1.57M 1.1M USD | A$2.24 1.56 USD | A$2.33 1.63 USD | A$1.25B 873.45M USD | 76.00 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.46 1.02 USD |
0
|
A$771.19M 538.73M USD | A$366.77K 256.21K USD | A$1.46 1.02 USD | A$1.49 1.04 USD | A$771.19M 538.73M USD | 48.66 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.90 2.03 USD |
+0.69
|
A$445.90M 311.49M USD | A$120.61K 84.26K USD | A$2.86 2 USD | A$2.93 2.05 USD | A$445.90M 311.49M USD | 10.35 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
0
|
A$263.33M 183.95M USD | A$821.00K 573.52K USD | A$0.54 0.37 USD | A$0.55 0.39 USD | A$263.33M 183.95M USD | 13.75 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$164.66M 115.03M USD | A$5.13K 3.58K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$164.66M 115.03M USD | 14.58 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
-1.56
|
A$137.29M 95.91M USD | A$371.82K 259.74K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$137.29M 95.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.35 0.94 USD |
-1.46
|
A$132.35M 92.46M USD | A$11.76K 8.22K USD | A$1.35 0.94 USD | A$1.40 0.97 USD | A$132.35M 92.46M USD | 16.87 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$105.17M 73.47M USD | A$142.60K 99.61K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$105.17M 73.47M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.34 0.23 USD |
+3.08
|
A$94.09M 65.73M USD | A$1.15K 803.35 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$94.09M 65.73M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$77.73M 54.3M USD | A$163.43K 114.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$77.73M 54.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
+10.34
|
A$57.13M 39.91M USD | A$704.61K 492.22K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$57.13M 39.91M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.92M 34.87M USD | A$950.76K 664.17K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$49.92M 34.87M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$49.60M 34.65M USD | A$195.49K 136.56K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$45.22M 31.59M USD | A$375.99K 262.65K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$45.22M 31.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.19 0.13 USD |
0
|
A$36.23M 25.31M USD | A$63.41K 44.29K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$36.23M 25.31M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.11M 25.22M USD | A$2.08M 1.45M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.11M 25.22M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
0
|
A$28.62M 19.99M USD | A$335.83K 234.6K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$28.62M 19.99M USD | 0 | -A$0.03 -0.02 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$27.30M 19.07M USD | A$43.49K 30.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$27.30M 19.07M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.29 0.2 USD |
+1.79
|
A$25.86M 18.06M USD | A$270.62K 189.05K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$25.86M 18.06M USD | 0 | -A$0.07 -0.04 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$25.59M 17.88M USD | A$6.15M 4.3M USD | A$0.12 0.09 USD | A$0.15 0.1 USD | A$25.59M 17.88M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.27M 12.07M USD | A$1.20M 838.75K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.27M 12.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
+6
|
A$16.78M 11.72M USD | A$787.57K 550.17K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$16.78M 11.72M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.19 0.13 USD |
0
|
A$15.21M 10.63M USD | A$9.10K 6.36K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$15.21M 10.63M USD | 0 | -A$0.16 -0.1 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$14.15M 9.88M USD | A$7.81M 5.46M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.15M 9.88M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
-12.5
|
A$12.83M 8.97M USD | A$103.65K 72.4K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$12.83M 8.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$6.50M 4.54M USD | A$190.00K 132.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.50M 4.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$40.00K 27.94K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.65 1.85 USD |
+0.38
|
A$364.84M 254.86M USD | A$11.69K 8.17K USD | A$2.60 1.82 USD | A$2.65 1.85 USD | A$364.84M 254.86M USD | 6.02 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.61 1.12 USD |
-0.62
|
A$18.93M 13.22M USD | A$20.00 13.97 USD | A$1.61 1.12 USD | A$1.62 1.13 USD | A$18.93M 13.22M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}