Bourse : ASX Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (64)
ASX (64)
- {{item.name}}
- Tous marchés
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Services de communication (64)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.34 2.87 USD |
0
|
$50.15B 33.19B USD | $25.03M 16.57M USD | $4.29 2.84 USD | $4.35 2.88 USD | $50.15B 33.19B USD | 31.00 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $224.06 148.29 USD |
-1.03
|
$29.6B 19.59B USD | $157.12K 103.99K USD | $222 146.93 USD | $228.9 151.5 USD | $29.6B 19.59B USD | 97.84 | $2.29 1.52 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$25.43B 16.83B USD | $111 73.47 USD | $42 27.8 USD | $42 27.8 USD | $25.43B 16.83B USD | 35.29 | $1.19 0.79 USD | |
| News Corporation NWS.AX | $46.43 30.73 USD |
-3.03
|
$24.66B 16.32B USD | $34.75K 23K USD | $46.2 30.58 USD | $46.67 30.89 USD | $24.66B 16.32B USD | 39.01 | $1.19 0.79 USD | |
| CAR Group Limited CAR.AX | $31.27 20.7 USD |
-4.52
|
$11.81B 7.82B USD | $727.21K 481.31K USD | $31.23 20.67 USD | $32.44 21.47 USD | $11.81B 7.82B USD | 47.37 | $0.66 0.44 USD | |
| TPG Telecom Limited TPG.AX | $4.76 3.15 USD |
+0.85
|
$8.85B 5.86B USD | $638.08K 422.32K USD | $4.66 3.08 USD | $4.77 3.16 USD | $8.85B 5.86B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $20.38 13.49 USD |
-5.25
|
$7.27B 4.81B USD | $452.33K 299.38K USD | $20.37 13.48 USD | $21 13.9 USD | $7.27B 4.81B USD | 169.83 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $1.91 1.26 USD |
+0.26
|
$3.51B 2.33B USD | $1.15M 761.82K USD | $1.88 1.24 USD | $1.91 1.26 USD | $3.51B 2.33B USD | 11.90 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.43 4.92 USD |
+1.23
|
$3.22B 2.13B USD | $314.43K 208.11K USD | $7.28 4.82 USD | $7.44 4.92 USD | $3.22B 2.13B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.25 2.81 USD |
0
|
$2.68B 1.78B USD | $464.72K 307.58K USD | $4.23 2.8 USD | $4.27 2.83 USD | $2.68B 1.78B USD | 47.22 | $0.09 0.06 USD | |
| Tuas Limited TUA.AX | $5.1 3.37 USD |
-3.87
|
$2.38B 1.58B USD | $985.02K 651.94K USD | $5.05 3.34 USD | $5.19 3.44 USD | $2.38B 1.58B USD | 509.50 | $0.01 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.46 0.97 USD |
-2.34
|
$2.32B 1.53B USD | $4.41M 2.92M USD | $1.45 0.96 USD | $1.48 0.98 USD | $2.32B 1.53B USD | 24.33 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $12.72 8.42 USD |
-2.68
|
$2.07B 1.37B USD | $72.71K 48.12K USD | $12.4 8.21 USD | $13.6 9 USD | $2.07B 1.37B USD | 254.40 | $0.05 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $57.73 38.21 USD |
-6.42
|
$1.49B 984.79M USD | $117.83K 77.98K USD | $57.54 38.08 USD | $60.88 40.29 USD | $1.49B 984.79M USD | 40.37 | $1.43 0.95 USD | |
| Aussie Broadband Limited ABB.AX | $3.82 2.53 USD |
-2.05
|
$1.13B 747.67M USD | $864.92K 572.45K USD | $3.74 2.48 USD | $3.87 2.56 USD | $1.13B 747.67M USD | 38.19 | $0.1 0.07 USD | |
| Superloop Limited SLC.AX | $2.12 1.4 USD |
-4.07
|
$1.09B 718.25M USD | $1.63M 1.08M USD | $2.11 1.39 USD | $2.17 1.44 USD | $1.09B 718.25M USD | 0 | -$0.01 -0.006 USD | |
| oOh!media Limited OML.AX | $1.44 0.95 USD |
-3.03
|
$775.84M 513.5M USD | $247.97K 164.12K USD | $1.43 0.94 USD | $1.48 0.98 USD | $775.84M 513.5M USD | 20.57 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.32 1.54 USD |
-3.33
|
$359.34M 237.83M USD | $56.8K 37.6K USD | $2.31 1.53 USD | $2.36 1.56 USD | $359.34M 237.83M USD | 12.88 | $0.18 0.12 USD | |
| SKY Network Television Limited SKT.AX | $2.2 1.46 USD |
0
|
$305.12M 201.94M USD | $25.33K 16.77K USD | $2.12 1.4 USD | $2.2 1.46 USD | $305.12M 201.94M USD | 7.09 | $0.31 0.21 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.01 USD |
0
|
$298.6M 197.63M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $298.6M 197.63M USD | 0 | -$0.01 -0.006 USD | |
| Seven West Media Limited SWM.AX | $0.1499 0.1 USD |
+3.45
|
$230.87M 152.8M USD | $2.35M 1.55M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $230.87M 152.8M USD | 15.00 | $0.01 0.006 USD | |
| NZME Limited NZM.AX | $1.04 0.69 USD |
-1.43
|
$195.15M 129.16M USD | $168.5K 111.52K USD | $1.04 0.69 USD | $1.07 0.7 USD | $195.15M 129.16M USD | 0 | -$0.08 -0.05 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.64 0.42 USD |
-3.03
|
$153.54M 101.62M USD | $752.82K 498.26K USD | $0.6199 0.41 USD | $0.66 0.43 USD | $153.54M 101.62M USD | 0 | -$0.95 -0.6 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7199 0.48 USD |
-1.1
|
$150.76M 99.78M USD | $141.97K 93.96K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $150.76M 99.78M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
-1.82
|
$122.5M 81.08M USD | $158.13K 104.66K USD | $0.27 0.18 USD | $0.28 0.18 USD | $122.5M 81.08M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
+2.56
|
$116.33M 76.99M USD | $227.39K 150.5K USD | $0.54 0.36 USD | $0.5999 0.4 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.27 0.18 USD |
-7.02
|
$114.93M 76.07M USD | $120.61K 79.83K USD | $0.27 0.18 USD | $0.27 0.18 USD | $114.93M 76.07M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $1.01 0.67 USD |
-5.19
|
$98.53M 65.21M USD | $8.71K 5.77K USD | $1.01 0.67 USD | $1.09 0.72 USD | $98.53M 65.21M USD | 16.75 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.46 0.3 USD |
0
|
$87.48M 57.9M USD | $10.54K 6.97K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $87.48M 57.9M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $2.01K 1.33K USD | $0.25 0.17 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$67.74M 44.83M USD | $1.04M 689.46K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 5.50 | $0.03 0.02 USD | |
| Enero Group Limited EGG.AX | $0.68 0.45 USD |
-12.26
|
$61.7M 40.84M USD | $265.87K 175.96K USD | $0.64 0.42 USD | $0.7199 0.48 USD | $61.7M 40.84M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.02999 0.02 USD |
-8.33
|
$38.41M 25.42M USD | $561.72K 371.78K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $38.41M 25.42M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.46 0.3 USD |
-4.17
|
$32.89M 21.77M USD | $179.58K 118.86K USD | $0.45 0.3 USD | $0.4799 0.32 USD | $32.89M 21.77M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
0
|
$25.55M 16.91M USD | $10K 6.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.55M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$23.33M 15.44M USD | $11.5K 7.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.33M 15.44M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-2.86
|
$22.59M 14.95M USD | $29.55K 19.56K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$18.29M 12.1M USD | $5.7K 3.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$13.63M 9.02M USD | $480.96K 318.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
-5.56
|
$13.1M 8.67M USD | $923.9K 611.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.1M 8.67M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$13M 8.6M USD | $58.46K 38.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Spacetalk Limited SPA.AX | $0.1799 0.12 USD |
-10
|
$11.48M 7.6M USD | $16.27K 10.77K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $11.48M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.09M 7.34M USD | $69.18K 45.79K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.09M 7.34M USD | 0 | -$0.08 -0.05 USD | |
| Aspermont Limited ASP.AX | $0.004 0.0026 USD |
0
|
$9.88M 6.54M USD | $1.86K 1.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.88M 6.54M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
-9.38
|
$8.08M 5.35M USD | $447.36K 296.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.01 0.0066 USD |
0
|
$7.03M 4.65M USD | $1.12M 744.51K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.03M 4.65M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.004 0.0026 USD |
-20
|
$6.07M 4.02M USD | $28.57K 18.91K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.07M 4.02M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.008999 0.0059 USD |
0
|
$4.6M 3.04M USD | $59.58K 39.44K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.6M 3.04M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.006 0.0039 USD |
-14.29
|
$1.3M 858.02K USD | $29.88K 19.78K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.3M 858.02K USD | 0 | -$0.07 -0.04 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}