Page de résultat 12 pour Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Gas Limited GAS.AX | $0.02999 0.02 USD |
+3.85
|
$10.6M 7.02M USD | $60.94K 40.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.02M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
0
|
$10.59M 7.01M USD | $806.09K 533.52K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.008 0.0052 USD |
0
|
$10.54M 6.98M USD | $905.45K 599.28K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
-4.55
|
$10.54M 6.98M USD | $54.11K 35.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.54M 6.98M USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
0
|
$10.48M 6.94M USD | $69.39K 45.93K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
0
|
$10.45M 6.92M USD | $668.49K 442.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.45M 6.92M USD | 0 | -$0.09 -0.05 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.1199 0.08 USD |
+4.35
|
$10.37M 6.86M USD | $17.44K 11.54K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.37M 6.86M USD | 0 | -$0.16 -0.1 USD | |
| Papyrus Australia Limited PPY.AX | $0.02 0.01 USD |
0
|
$10.31M 6.82M USD | $408.91K 270.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.31M 6.82M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.05 0.04 USD |
0
|
$10.31M 6.82M USD | $20.04K 13.26K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.31M 6.82M USD | 0 | -$0.01 -0.006 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-2.08
|
$10.29M 6.81M USD | $670.37K 443.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.29M 6.81M USD | 0 | -$0.05 -0.03 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
-13.16
|
$10.29M 6.81M USD | $275.55K 182.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.01 0.0072 USD |
-8.33
|
$10.21M 6.76M USD | $2.36M 1.56M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.21M 6.76M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
-18.75
|
$10.07M 6.67M USD | $603.34K 399.32K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $10.07M 6.67M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
+10
|
$10.04M 6.65M USD | $83.9K 55.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.08 0.05 USD |
0
|
$9.99M 6.61M USD | $182.92K 121.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.99M 6.61M USD | 0 | -$0.01 -0.006 USD | |
| EV Resources Limited EVR.AX | $0.005 0.0033 USD |
+25
|
$9.93M 6.57M USD | $600K 397.11K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.93M 6.57M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.005 0.0033 USD |
0
|
$9.92M 6.56M USD | $150K 99.28K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.92M 6.56M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.005 0.0033 USD |
0
|
$9.9M 6.55M USD | $148.51K 98.3K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.9M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $119.96K 79.4K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
+8.43
|
$9.88M 6.54M USD | $1.53M 1.01M USD | $0.08 0.05 USD | $0.1 0.07 USD | $9.88M 6.54M USD | 0 | -$0.04 -0.02 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $1.84M 1.22M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
-5
|
$9.8M 6.49M USD | $277.68K 183.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.8M 6.49M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $60.33K 39.93K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| HeraMED Limited HMD.AX | $0.01 0.0072 USD |
+10
|
$9.63M 6.37M USD | $8.54M 5.65M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $9.63M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
0
|
$9.6M 6.35M USD | $664.88K 440.05K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.6M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| DXN Limited DXN.AX | $0.02999 0.02 USD |
+6.67
|
$9.56M 6.33M USD | $893.34K 591.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.56M 6.33M USD | 0.35 | $0.09 0.06 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
+7.55
|
$9.53M 6.31M USD | $45.05K 29.82K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.53M 6.31M USD | 0 | $0 0 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $623.75K 412.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
0
|
$9.47M 6.27M USD | $179.35K 118.7K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.47M 6.27M USD | 0 | $0 0 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.02 0.01 USD |
-4.76
|
$9.45M 6.26M USD | $97.91K 64.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.45M 6.26M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.43M 6.24M USD | $327.66K 216.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Control Bionics Limited CBL.AX | $0.02999 0.02 USD |
-3.13
|
$9.43M 6.24M USD | $16.73K 11.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.43M 6.24M USD | 0 | -$0.03 -0.01 USD | |
| CuFe Ltd CUF.AX | $0.007 0.0046 USD |
0
|
$9.43M 6.24M USD | $72.22K 47.8K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Triton Minerals Limited TON.AX | $0.006 0.0039 USD |
0
|
$9.41M 6.23M USD | $254.75K 168.61K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $226.61K 149.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
0
|
$9.38M 6.21M USD | $312.97K 207.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.38M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.35M 6.19M USD | $45K 29.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.35M 6.19M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.02 0.0099 USD |
0
|
$9.33M 6.18M USD | $1.48M 982.07K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $9.33M 6.18M USD | 0 | -$0.1 -0.06 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.04 USD |
0
|
$9.2M 6.09M USD | $1.08M 717.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.2M 6.09M USD | 0 | -$0.02 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
-3.57
|
$9.17M 6.07M USD | $58.14K 38.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Critical Resources Limited CRR.AX | $0.003 0.0019 USD |
0
|
$9.15M 6.06M USD | $163K 107.88K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.15M 6.06M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.006 0.0039 USD |
0
|
$9.1M 6.03M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $9.1M 6.03M USD | 0 | $0 0 USD | |
| AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$9.07M 6M USD | $25K 16.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
0
|
$9.07M 6M USD | $5.12K 3.39K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
-3.85
|
$9.06M 6M USD | $180.87K 119.71K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.06M 6M USD | 0 | -$0.06 -0.03 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
-8
|
$9M 5.96M USD | $527.87K 349.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9M 5.96M USD | 0 | -$0.02 -0.01 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.008 0.0052 USD |
0
|
$8.97M 5.94M USD | $169.94K 112.47K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $8.97M 5.94M USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.05 USD |
+1.47
|
$8.88M 5.88M USD | $3.57K 2.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.88M 5.88M USD | 0 | -$0.01 -0.006 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$8.85M 5.85M USD | $607.85K 402.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.85M 5.85M USD | 0 | -$0.06 -0.03 USD | |
| Industrial Minerals Ltd IND.AX | $0.11 0.07 USD |
-4.35
|
$8.84M 5.85M USD | $61.77K 40.88K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $8.84M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
0
|
$8.74M 5.79M USD | $83.1K 55K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$8.63M 5.71M USD | $17K 11.25K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| SSH Group Limited SSH.AX | $0.13 0.09 USD |
0
|
$8.57M 5.67M USD | $57.03K 37.74K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $8.57M 5.67M USD | 13.00 | $0.01 0.006 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-5.26
|
$8.53M 5.65M USD | $1.31M 865.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.53M 5.65M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $5.83M 3.86M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.0099 USD |
+7.14
|
$8.46M 5.6M USD | $100K 66.19K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.38M 5.54M USD | $609.47K 403.38K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.38M 5.54M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $259.18K 171.54K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.006 0.0039 USD |
-14.29
|
$8.3M 5.49M USD | $15K 9.93K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.3M 5.49M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $414.38K 274.26K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
0
|
$8.25M 5.46M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
0
|
$8.24M 5.45M USD | $6.24K 4.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.24M 5.45M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
-12.5
|
$8.2M 5.43M USD | $40K 26.47K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| Constellation Resources Limited CR1.AX | $0.13 0.09 USD |
0
|
$8.2M 5.42M USD | $123.83K 81.96K USD | $0.11 0.07 USD | $0.13 0.09 USD | $8.2M 5.42M USD | 0 | -$0.04 -0.02 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $450K 297.84K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Golden Mile Resources Limited G88.AX | $0.02 0.0099 USD |
+7.14
|
$8.16M 5.4M USD | $5.8M 3.84M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $8.16M 5.4M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0072 USD |
0
|
$8.16M 5.4M USD | $593.38K 392.73K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $8.16M 5.4M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
+8.82
|
$8.15M 5.4M USD | $30.79K 20.38K USD | $0.04 0.02 USD | $0.04 0.03 USD | $8.15M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+3.23
|
$8.15M 5.39M USD | $79.72K 52.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 5.39M USD | 0 | -$0.18 -0.1 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
0
|
$8.15M 5.39M USD | $1.44M 951.77K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $8.15M 5.39M USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
-10
|
$8.13M 5.38M USD | $1.32M 871.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.13M 5.38M USD | 0 | -$0.01 -0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $70.25K 46.5K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.2 0.13 USD |
0
|
$8.08M 5.34M USD | $153.64K 101.69K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $8.08M 5.34M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.01M 5.3M USD | $439 290.56 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.01M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
-4.76
|
$7.97M 5.27M USD | $168.21K 111.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
0
|
$7.89M 5.22M USD | $187.6K 124.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
0
|
$7.87M 5.21M USD | $678.51K 449.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Black Canyon Limited BCA.AX | $0.05999 0.04 USD |
+20
|
$7.78M 5.15M USD | $188.15K 124.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.78M 5.15M USD | 0 | -$0.03 -0.01 USD | |
| AdNeo Limited AD1.AX | $0.05 0.04 USD |
0
|
$7.76M 5.14M USD | $30K 19.86K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.76M 5.14M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05 0.04 USD |
0
|
$7.66M 5.07M USD | $11.54K 7.64K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.66M 5.07M USD | 5.29 | $0.01 0.006 USD | |
| Hiremii Limited HMI.AX | $0.05 0.03 USD |
0
|
$7.65M 5.06M USD | $769 508.97 USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.65M 5.06M USD | 0 | -$0.01 -0.006 USD | |
| BMG Resources Limited BMG.AX | $0.008999 0.0059 USD |
0
|
$7.6M 5.03M USD | $337.2K 223.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.59M 5.02M USD | $243.68K 161.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.59M 5.02M USD | 0 | -$0.07 -0.04 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
0
|
$7.58M 5.02M USD | $68.46K 45.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.58M 5.02M USD | 0 | -$0.04 -0.02 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
-1.64
|
$7.48M 4.95M USD | $1.34K 883.58 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.48M 4.95M USD | 0 | -$0.01 -0.006 USD | |
| Surefire Resources NL SRN.AX | $0.003 0.0019 USD |
0
|
$7.46M 4.94M USD | $10K 6.62K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.46M 4.94M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $300K 198.56K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
-20
|
$7.4M 4.9M USD | $7.56M 5.01M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$7.38M 4.89M USD | $929.83K 615.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.89M USD | 0 | -$0.01 -0.006 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $407.63K 269.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.02 -0.01 USD | |
| Associate Global Partners Limited APL.AX | $0.13 0.09 USD |
0
|
$7.34M 4.86M USD | $5K 3.31K USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.34M 4.86M USD | 0 | -$0.02 -0.01 USD | |
| C29 Metals Limited C29.AX | $0.04 0.03 USD |
+13.51
|
$7.32M 4.84M USD | $136.88K 90.59K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.32M 4.84M USD | 0 | -$0.03 -0.01 USD | |
| dorsaVi Ltd DVL.AX | $0.01 0.0066 USD |
+11.11
|
$7.31M 4.84M USD | $923.9K 611.49K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.31M 4.84M USD | 0 | $0 0 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$7.29M 4.83M USD | $21.59K 14.29K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $7.29M 4.83M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.AX | $0.13 0.08 USD |
+8.7
|
$7.25M 4.8M USD | $101.95K 67.48K USD | $0.13 0.08 USD | $0.13 0.09 USD | $7.25M 4.8M USD | 0 | -$0.02 -0.01 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
+7.14
|
$7.24M 4.79M USD | $353.25K 233.8K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.05 0.03 USD |
+48.48
|
$7.19M 4.76M USD | $21.19M 14.03M USD | $0.04 0.02 USD | $0.05 0.03 USD | $7.19M 4.76M USD | 0 | -$0.01 -0.006 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
0
|
$7.13M 4.72M USD | $260.95K 172.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.008 0.0052 USD |
0
|
$7.06M 4.67M USD | $3.71M 2.46M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $7.06M 4.67M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||