Page de résultat 6 pour Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.25
|
$162.35M 107.46M USD | $17.68M 11.7M USD | $0.08 0.05 USD | $0.08 0.05 USD | $162.35M 107.46M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $1.03 0.68 USD |
+11.35
|
$159.59M 105.62M USD | $373.62K 247.29K USD | $0.9799 0.65 USD | $1.08 0.71 USD | $159.59M 105.62M USD | 0 | -$0.18 -0.1 USD | |
| Reef Casino Trust RCT.AX | $3.19 2.11 USD |
0
|
$158.87M 105.15M USD | $1.39K 918 USD | $3.19 2.11 USD | $3.2 2.12 USD | $158.87M 105.15M USD | 15.94 | $0.2 0.13 USD | |
| MTM Critical Metals Limited MTM.AX | $0.3499 0.23 USD |
+13.11
|
$158.24M 104.73M USD | $9.94M 6.58M USD | $0.32 0.21 USD | $0.3599 0.23 USD | $158.24M 104.73M USD | 0 | -$0.02 -0.01 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+2.53
|
$155.85M 103.15M USD | $132.46K 87.67K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $155.85M 103.15M USD | 0 | $0 0 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.45 0.3 USD |
+2.27
|
$155.67M 103.03M USD | $122.78K 81.26K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $155.67M 103.03M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.05999 0.04 USD |
+10
|
$155.09M 102.65M USD | $112.91M 74.73M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $155.09M 102.65M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
+1.41
|
$152.39M 100.86M USD | $69.44K 45.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $152.39M 100.86M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.17 0.11 USD |
+9.68
|
$150.17M 99.39M USD | $2.57M 1.7M USD | $0.16 0.1 USD | $0.17 0.11 USD | $150.17M 99.39M USD | 0 | -$0.02 -0.01 USD | |
| Step One Clothing Limited STP.AX | $0.81 0.54 USD |
+5.19
|
$150.13M 99.36M USD | $148.67K 98.4K USD | $0.76 0.5 USD | $0.81 0.54 USD | $150.13M 99.36M USD | 11.57 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8499 0.56 USD |
0
|
$150.04M 99.31M USD | $146.77K 97.14K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $150.04M 99.31M USD | 0 | -$0.08 -0.05 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.68 0.45 USD |
0
|
$147.77M 97.81M USD | $615.61K 407.44K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $147.77M 97.81M USD | 0 | $0 0 USD | |
| DUG Technology Ltd DUG.AX | $1.1 0.72 USD |
-2.23
|
$147.45M 97.59M USD | $88K 58.24K USD | $1.1 0.72 USD | $1.12 0.74 USD | $147.45M 97.59M USD | 0 | -$0.03 -0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.04 0.69 USD |
+6.67
|
$146.63M 97.05M USD | $171.17K 113.29K USD | $1 0.66 USD | $1.04 0.69 USD | $146.63M 97.05M USD | 9.45 | $0.11 0.07 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.71 1.13 USD |
-1.72
|
$146.23M 96.79M USD | $22.42K 14.84K USD | $1.7 1.13 USD | $1.75 1.15 USD | $146.23M 96.79M USD | 0 | -$0.07 -0.04 USD | |
| Hancock & Gore Ltd HNG.AX | $0.28 0.19 USD |
-3.45
|
$144.74M 95.8M USD | $52.23K 34.57K USD | $0.28 0.19 USD | $0.28 0.19 USD | $144.74M 95.8M USD | 14.00 | $0.02 0.01 USD | |
| CTI Logistics Limited CLX.AX | $1.78 1.18 USD |
-1.11
|
$143.37M 94.89M USD | $7.04K 4.66K USD | $1.78 1.18 USD | $1.78 1.18 USD | $143.37M 94.89M USD | 8.90 | $0.2 0.13 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.39 1.58 USD |
+3.02
|
$143M 94.65M USD | $92.81K 61.43K USD | $2.33 1.54 USD | $2.44 1.61 USD | $143M 94.65M USD | 14.93 | $0.16 0.11 USD | |
| Saturn Metals Limited STN.AX | $0.3099 0.21 USD |
+6.9
|
$142.49M 94.31M USD | $1.48M 978.31K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $142.49M 94.31M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.06 USD |
+5
|
$142M 93.99M USD | $2.01M 1.33M USD | $0.08 0.05 USD | $0.08 0.06 USD | $142M 93.99M USD | 1.67 | $0.05 0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.88 0.58 USD |
0
|
$141.74M 93.81M USD | $125.7K 83.2K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $141.74M 93.81M USD | 0 | -$0.08 -0.05 USD | |
| Aspire Mining Limited AKM.AX | $0.28 0.18 USD |
0
|
$139.6M 92.4M USD | $53.37K 35.33K USD | $0.27 0.18 USD | $0.28 0.19 USD | $139.6M 92.4M USD | 13.75 | $0.02 0.01 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
-1.32
|
$139.39M 92.26M USD | $1.34M 887.05K USD | $0.07 0.05 USD | $0.08 0.05 USD | $139.39M 92.26M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
0
|
$138.38M 91.59M USD | $2.77M 1.83M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $138.38M 91.59M USD | 0 | -$0.01 -0.006 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.91 0.6 USD |
+6.47
|
$137.9M 91.27M USD | $15.14K 10.02K USD | $0.8399 0.56 USD | $0.91 0.6 USD | $137.9M 91.27M USD | 0 | -$0.19 -0.1 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
+4.76
|
$137.9M 91.27M USD | $282.72K 187.12K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $137.9M 91.27M USD | 12.57 | $0.07 0.05 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
0
|
$137.62M 91.09M USD | $1.26M 831.43K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $137.62M 91.09M USD | 0 | $0 0 USD | |
| 360 Capital Group Limited TGP.AX | $0.65 0.43 USD |
0
|
$137.04M 90.7M USD | $3.42K 2.27K USD | $0.65 0.43 USD | $0.65 0.43 USD | $137.04M 90.7M USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.68 1.11 USD |
0
|
$137M 90.67M USD | $10K 6.62K USD | $1.65 1.09 USD | $1.68 1.11 USD | $137M 90.67M USD | 0 | -$0.01 -0.006 USD | |
| Viva Leisure Limited VVA.AX | $1.34 0.89 USD |
+3.88
|
$136.26M 90.19M USD | $72.12K 47.73K USD | $1.29 0.85 USD | $1.34 0.89 USD | $136.26M 90.19M USD | 33.50 | $0.04 0.03 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
0
|
$135.44M 89.64M USD | $5.32K 3.52K USD | $0.79 0.52 USD | $0.8 0.53 USD | $135.44M 89.64M USD | 26.66 | $0.03 0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.2 0.79 USD |
+4.35
|
$133.36M 88.27M USD | $32.84K 21.73K USD | $1.15 0.76 USD | $1.2 0.79 USD | $133.36M 88.27M USD | 0 | -$0.13 -0.08 USD | |
| Joyce Corporation Ltd JYC.AX | $4.51 2.98 USD |
0
|
$133.36M 88.26M USD | $2.59K 1.71K USD | $4.51 2.98 USD | $4.62 3.05 USD | $133.36M 88.26M USD | 18.79 | $0.24 0.16 USD | |
| Embark Early Education Limited EVO.AX | $0.7299 0.48 USD |
0
|
$133.02M 88.04M USD | $325.63K 215.52K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $133.02M 88.04M USD | 14.50 | $0.05 0.03 USD | |
| COSOL Limited COS.AX | $0.7299 0.48 USD |
+2.1
|
$132.85M 87.93M USD | $5.16K 3.42K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $132.85M 87.93M USD | 14.59 | $0.05 0.03 USD | |
| Airtasker Limited ART.AX | $0.2899 0.19 USD |
-1.69
|
$131.76M 87.2M USD | $62.52K 41.38K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $131.76M 87.2M USD | 0 | -$0.04 -0.02 USD | |
| Genetic Signatures Limited GSS.AX | $0.5799 0.38 USD |
0
|
$130.6M 86.44M USD | $35 23.17 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $130.6M 86.44M USD | 0 | -$0.1 -0.06 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
0
|
$129.27M 85.56M USD | $1.02M 675.94K USD | $0.25 0.17 USD | $0.27 0.18 USD | $129.27M 85.56M USD | 0 | -$0.01 -0.006 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
+6.25
|
$128.8M 85.25M USD | $18.74M 12.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $128.8M 85.25M USD | 0 | -$0.02 -0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.6099 0.4 USD |
-3.97
|
$126.33M 83.61M USD | $1.87M 1.24M USD | $0.5999 0.39 USD | $0.63 0.42 USD | $126.33M 83.61M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.93 0.61 USD |
-1.6
|
$125.78M 83.25M USD | $60.06K 39.75K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $125.78M 83.25M USD | 30.83 | $0.03 0.02 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
0
|
$125.74M 83.22M USD | $20.11K 13.31K USD | $1.34 0.89 USD | $1.36 0.9 USD | $125.74M 83.22M USD | 9.03 | $0.15 0.1 USD | |
| American Rare Earths Limited ARR.AX | $0.25 0.16 USD |
-2
|
$124.32M 82.28M USD | $298.99K 197.89K USD | $0.25 0.16 USD | $0.26 0.17 USD | $124.32M 82.28M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.5799 0.38 USD |
+4.55
|
$124.26M 82.24M USD | $9.79K 6.48K USD | $0.52 0.34 USD | $0.5799 0.38 USD | $124.26M 82.24M USD | 0 | -$0.05 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
+2.41
|
$123.14M 81.5M USD | $224.99K 148.91K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $123.14M 81.5M USD | 0 | -$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.32 0.21 USD |
-3.08
|
$122.67M 81.19M USD | $300.51K 198.89K USD | $0.32 0.21 USD | $0.34 0.22 USD | $122.67M 81.19M USD | 0 | -$0.05 -0.03 USD | |
| Encounter Resources Limited ENR.AX | $0.25 0.16 USD |
+4.26
|
$122.2M 80.88M USD | $452.54K 299.51K USD | $0.22 0.15 USD | $0.25 0.17 USD | $122.2M 80.88M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.4299 0.28 USD |
+2.41
|
$121.22M 80.23M USD | $118.31K 78.3K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $121.22M 80.23M USD | 21.25 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
-4.55
|
$119.11M 78.83M USD | $2.29K 1.52K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $119.11M 78.83M USD | 10.50 | $0.02 0.01 USD | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
+8.33
|
$118.66M 78.53M USD | $2.71M 1.79M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.6899 0.46 USD |
-1.43
|
$117.95M 78.07M USD | $10.44K 6.91K USD | $0.6899 0.46 USD | $0.6899 0.46 USD | $117.95M 78.07M USD | 34.50 | $0.02 0.01 USD | |
| Elevate Uranium Ltd EL8.AX | $0.3099 0.2 USD |
+7.02
|
$117.61M 77.84M USD | $1.42M 936.66K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $117.61M 77.84M USD | 0 | -$0.04 -0.02 USD | |
| 4DMedical Limited 4DX.AX | $0.26 0.17 USD |
+4
|
$117.14M 77.53M USD | $464.2K 307.23K USD | $0.25 0.17 USD | $0.27 0.18 USD | $117.14M 77.53M USD | 0 | -$0.11 -0.07 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.53 USD |
-1.23
|
$116.49M 77.1M USD | $77.75K 51.46K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $116.49M 77.1M USD | 7.31 | $0.11 0.07 USD | |
| MaxiPARTS Limited MXI.AX | $2.1 1.39 USD |
-0.94
|
$116.43M 77.06M USD | $25.29K 16.74K USD | $2.04 1.35 USD | $2.13 1.41 USD | $116.43M 77.06M USD | 16.15 | $0.13 0.09 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+15.38
|
$116.21M 76.91M USD | $17.63M 11.67M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $116.21M 76.91M USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.AX | $0.13 0.09 USD |
+8.33
|
$116.11M 76.85M USD | $1.72M 1.14M USD | $0.13 0.08 USD | $0.13 0.09 USD | $116.11M 76.85M USD | 0 | -$0.01 -0.006 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-0.83
|
$114.64M 75.88M USD | $52.84K 34.97K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
0
|
$114.33M 75.67M USD | $8K 5.29K USD | $0.13 0.09 USD | $0.14 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $894.51K 592.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
-1.16
|
$113.94M 75.41M USD | $81.01K 53.62K USD | $0.8499 0.56 USD | $0.8699 0.58 USD | $113.94M 75.41M USD | 0 | $0 0 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.26 0.17 USD |
+2.75
|
$113.63M 75.21M USD | $1.37M 904.91K USD | $0.26 0.17 USD | $0.27 0.18 USD | $113.63M 75.21M USD | 0 | -$0.02 -0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.8 1.19 USD |
+1.12
|
$113.28M 74.97M USD | $114.82K 75.99K USD | $1.78 1.18 USD | $1.81 1.19 USD | $113.28M 74.97M USD | 12.85 | $0.14 0.09 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$112.67M 74.57M USD | $46.44K 30.74K USD | $0.63 0.42 USD | $0.64 0.42 USD | $112.67M 74.57M USD | 6.34 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$112.01M 74.14M USD | $100.72K 66.66K USD | $0.14 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
0
|
$111.67M 73.91M USD | $479.49K 317.36K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $111.67M 73.91M USD | 0 | -$0.04 -0.02 USD | |
| Aurum Resources Limited AUE.AX | $0.4799 0.32 USD |
+1.05
|
$111.46M 73.77M USD | $612.97K 405.7K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $111.46M 73.77M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7399 0.49 USD |
+2.07
|
$111.16M 73.57M USD | $76.42K 50.58K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $111.16M 73.57M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.53 0.35 USD |
+3.92
|
$110.66M 73.24M USD | $5.22K 3.45K USD | $0.52 0.34 USD | $0.55 0.36 USD | $110.66M 73.24M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
+1.45
|
$110.31M 73.01M USD | $206.01K 136.35K USD | $1.38 0.91 USD | $1.41 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Elsight Limited ELS.AX | $0.6099 0.4 USD |
+6.14
|
$109.95M 72.77M USD | $372.4K 246.48K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $109.95M 72.77M USD | 0 | -$0.04 -0.02 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8499 0.56 USD |
-1.17
|
$109.46M 72.44M USD | $183.3K 121.32K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $109.46M 72.44M USD | 42.25 | $0.02 0.01 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-2.41
|
$108.78M 72M USD | $1.91M 1.27M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $108.78M 72M USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
0
|
$108.41M 71.75M USD | $891.36K 589.95K USD | $0.26 0.17 USD | $0.27 0.18 USD | $108.41M 71.75M USD | 0 | -$0.04 -0.02 USD | |
| Murray Cod Australia Limited MCA.AX | $1.02 0.68 USD |
-4.23
|
$107.89M 71.41M USD | $9.22K 6.1K USD | $1.02 0.68 USD | $1.02 0.68 USD | $107.89M 71.41M USD | 0 | -$0.03 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-6.35
|
$107.4M 71.08M USD | $169.49K 112.18K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $107.4M 71.08M USD | 9.83 | $0.03 0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
0
|
$107.37M 71.06M USD | $2.27M 1.5M USD | $0.05 0.03 USD | $0.05 0.03 USD | $107.37M 71.06M USD | 0 | -$0.01 -0.006 USD | |
| Lion Selection Group Limited LSX.AX | $0.76 0.5 USD |
0
|
$107.27M 71M USD | $146.23K 96.79K USD | $0.75 0.5 USD | $0.77 0.51 USD | $107.27M 71M USD | 5.84 | $0.13 0.09 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.8299 0.55 USD |
+0.61
|
$106.32M 70.37M USD | $202.85K 134.26K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $106.32M 70.37M USD | 0 | -$0.05 -0.03 USD | |
| WOTSO WOT.AX | $0.66 0.43 USD |
0
|
$106.24M 70.32M USD | $82.12K 54.35K USD | $0.65 0.43 USD | $0.66 0.44 USD | $106.24M 70.32M USD | 0 | -$0.02 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
-0.76
|
$105.72M 69.97M USD | $15K 9.93K USD | $1.3 0.86 USD | $1.3 0.86 USD | $105.72M 69.97M USD | 43.33 | $0.03 0.02 USD | |
| Big River Industries Limited BRI.AX | $1.22 0.81 USD |
-1.61
|
$104.18M 68.95M USD | $24.8K 16.41K USD | $1.19 0.78 USD | $1.22 0.81 USD | $104.18M 68.95M USD | 0 | -$0.19 -0.1 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
+3.95
|
$102.98M 68.16M USD | $83.99K 55.59K USD | $0.38 0.25 USD | $0.4 0.26 USD | $102.98M 68.16M USD | 0 | -$0.05 -0.03 USD | |
| Tamawood Limited TWD.AX | $2.7 1.79 USD |
-1.46
|
$101.86M 67.41M USD | $2.52K 1.67K USD | $2.7 1.79 USD | $2.74 1.81 USD | $101.86M 67.41M USD | 18.00 | $0.15 0.1 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+8.33
|
$101.82M 67.39M USD | $8.57M 5.67M USD | $0.04 0.02 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+2.41
|
$101.04M 66.87M USD | $27.49K 18.19K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| Nova Minerals Limited NVA.AX | $0.32 0.21 USD |
-4.48
|
$100.46M 66.49M USD | $280.96K 185.96K USD | $0.32 0.21 USD | $0.34 0.23 USD | $100.46M 66.49M USD | 0 | -$0.05 -0.03 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $208.58K 138.05K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$100.17M 66.3M USD | $86.74K 57.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $100.17M 66.3M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $1.8 1.19 USD |
0
|
$99.33M 65.74M USD | $13 8.6 USD | $1.8 1.19 USD | $1.8 1.19 USD | $99.33M 65.74M USD | 11.25 | $0.16 0.11 USD | |
| Coventry Group Ltd CYG.AX | $0.8299 0.55 USD |
+1.22
|
$99.01M 65.53M USD | $5.43K 3.59K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $99.01M 65.53M USD | 83.00 | $0.01 0.006 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
-4
|
$98.77M 65.37M USD | $6.12M 4.05M USD | $0.11 0.07 USD | $0.13 0.09 USD | $98.77M 65.37M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.06 0.7 USD |
+0.95
|
$98.2M 64.99M USD | $26.73K 17.69K USD | $1.06 0.7 USD | $1.06 0.7 USD | $98.2M 64.99M USD | 21.19 | $0.05 0.03 USD | |
| Saunders International Limited SND.AX | $0.8 0.53 USD |
0
|
$97.98M 64.85M USD | $9.25K 6.12K USD | $0.79 0.52 USD | $0.8 0.53 USD | $97.98M 64.85M USD | 9.93 | $0.08 0.05 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
+3.13
|
$97.94M 64.82M USD | $1.21M 803.38K USD | $0.16 0.11 USD | $0.17 0.11 USD | $97.94M 64.82M USD | 0 | -$0.04 -0.02 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
+4.79
|
$97.78M 64.72M USD | $341.59K 226.08K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.8 0.53 USD |
0
|
$97.08M 64.25M USD | $25.06K 16.58K USD | $0.8 0.53 USD | $0.81 0.54 USD | $97.08M 64.25M USD | 11.42 | $0.07 0.05 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-1.75
|
$96.48M 63.85M USD | $84.6K 55.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $96.48M 63.85M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1199 0.08 USD |
-4.17
|
$96.06M 63.58M USD | $37.37K 24.73K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.06M 63.58M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||