Bourse : ASX Secteur : Services aux collectivités Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (24)
ASX (24)
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Services aux collectivités (24)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.34 3.53 USD |
+1.33
|
$13.96B 9.24B USD | $32.21K 21.32K USD | $5.27 3.49 USD | $5.34 3.53 USD | $13.96B 9.24B USD | 35.60 | $0.15 0.1 USD | |
| Infratil Limited IFT.AX | $10.26 6.79 USD |
+3.12
|
$9.93B 6.57B USD | $514.04K 340.22K USD | $9.87 6.53 USD | $10.27 6.8 USD | $9.93B 6.57B USD | 10.80 | $0.95 0.63 USD | |
| APA Group APA.AX | $6.82 4.51 USD |
-0.44
|
$8.83B 5.85B USD | $4.8M 3.18M USD | $6.82 4.51 USD | $6.95 4.6 USD | $8.83B 5.85B USD | 8.85 | $0.77 0.51 USD | |
| Mercury NZ Limited MCY.AX | $5.63 3.73 USD |
+1.44
|
$8.02B 5.31B USD | $42.84K 28.36K USD | $5.55 3.67 USD | $5.79 3.83 USD | $8.02B 5.31B USD | 29.63 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $11.52 7.62 USD |
-1.87
|
$7.75B 5.13B USD | $1.83M 1.21M USD | $11.46 7.58 USD | $11.79 7.8 USD | $7.75B 5.13B USD | 10.97 | $1.05 0.69 USD | |
| Contact Energy Limited CEN.AX | $8.4 5.56 USD |
+1.82
|
$6.74B 4.46B USD | $39.63K 26.23K USD | $8.36 5.53 USD | $8.52 5.64 USD | $6.74B 4.46B USD | 31.11 | $0.27 0.18 USD | |
| Genesis Energy Limited GNE.AX | $1.98 1.31 USD |
-3.19
|
$2.18B 1.44B USD | $42.03K 27.82K USD | $1.97 1.3 USD | $2.02 1.34 USD | $2.18B 1.44B USD | 17.95 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.32 0.87 USD |
-1.5
|
$205.67M 136.12M USD | $63.55K 42.06K USD | $1.3 0.86 USD | $1.34 0.88 USD | $205.67M 136.12M USD | 18.78 | $0.07 0.05 USD | |
| Rubicon Water Limited RWL.AX | $0.3599 0.23 USD |
0
|
$85.45M 56.55M USD | $929 614.87 USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $85.45M 56.55M USD | 0 | -$0.06 -0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+5
|
$64.66M 42.79M USD | $220.78K 146.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $64.66M 42.79M USD | 0 | -$0.42 -0.2 USD | |
| Delorean Corporation Limited DEL.AX | $0.1499 0.1 USD |
-6.25
|
$33.04M 21.87M USD | $261.47K 173.06K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $33.04M 21.87M USD | 7.50 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1499 0.1 USD |
0
|
$26.42M 17.48M USD | $1.09M 720.24K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.42M 17.48M USD | 14.50 | $0.01 0.006 USD | |
| Kalina Power Limited KPO.AX | $0.008 0.0052 USD |
0
|
$21.92M 14.51M USD | $4.59M 3.04M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.92M 14.51M USD | 0 | $0 0 USD | |
| Volt Group Limited VPR.AX | $0.002 0.0013 USD |
0
|
$21.43M 14.19M USD | $109 72.14 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $21.43M 14.19M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.28 0.19 USD |
+7.69
|
$20.23M 13.39M USD | $473 313.06 USD | $0.27 0.18 USD | $0.28 0.19 USD | $20.23M 13.39M USD | 0 | -$0.05 -0.03 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.04 0.03 USD |
+8.33
|
$14.28M 9.45M USD | $185.22K 122.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.28M 9.45M USD | 0 | -$0.01 -0.006 USD | |
| 1414 Degrees Limited 14D.AX | $0.02999 0.02 USD |
+22.73
|
$7.7M 5.09M USD | $329.51K 218.09K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.7M 5.09M USD | 0 | -$0.01 -0.006 USD | |
| ReNu Energy Limited RNE.AX | $0.001 0.00066 USD |
0
|
$1.77M 1.17M USD | $432.19K 286.05K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.77M 1.17M USD | 0 | -$0.01 -0.006 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $8.79 5.82 USD |
-1.01
|
$99.7M 65.99M USD | $2.94K 1.95K USD | $8.79 5.82 USD | $8.88 5.88 USD | $99.7M 65.99M USD | 18.31 | $0.48 0.32 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.03 USD |
0
|
$3.73M 2.47M USD | $47 31.11 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.73M 2.47M USD | 0 | $0 0 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}