Bourse : ASX Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (72)
ASX (72)
- {{item.name}}
- Tous marchés
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Immobilier (72)
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $32.28 21.36 USD |
-1.22
|
$65.57B 43.4B USD | $2.06M 1.36M USD | $32.25 21.34 USD | $32.89 21.77 USD | $65.57B 43.4B USD | 68.68 | $0.47 0.31 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.1 4.7 USD |
+1.28
|
$20.33B 13.46B USD | $107.27K 71K USD | $7.05 4.67 USD | $7.13 4.72 USD | $20.33B 13.46B USD | 78.88 | $0.09 0.06 USD | |
| Scentre Group SCG.AX | $3.68 2.43 USD |
+0.68
|
$19.14B 12.67B USD | $963.42K 637.64K USD | $3.67 2.43 USD | $3.7 2.45 USD | $19.14B 12.67B USD | 18.37 | $0.2 0.13 USD | |
| Stockland SGP.AX | $5.56 3.68 USD |
+1.55
|
$13.33B 8.82B USD | $654.35K 433.08K USD | $5.51 3.65 USD | $5.58 3.69 USD | $13.33B 8.82B USD | 29.23 | $0.19 0.13 USD | |
| Vicinity Centres VCX.AX | $2.45 1.62 USD |
+1.45
|
$11.16B 7.38B USD | $1.12M 739.72K USD | $2.42 1.6 USD | $2.45 1.62 USD | $11.16B 7.38B USD | 13.58 | $0.18 0.12 USD | |
| The GPT Group GPT.AX | $4.81 3.18 USD |
+1.48
|
$9.21B 6.1B USD | $1.88M 1.24M USD | $4.69 3.1 USD | $4.81 3.18 USD | $9.21B 6.1B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.29 1.51 USD |
+2.47
|
$9.02B 5.97B USD | $1.29M 856.89K USD | $2.25 1.49 USD | $2.29 1.51 USD | $9.02B 5.97B USD | 0 | -$0.15 -0.09 USD | |
| Charter Hall Group CHC.AX | $18.15 12.01 USD |
+1.68
|
$8.58B 5.68B USD | $162.83K 107.77K USD | $17.94 11.87 USD | $18.28 12.1 USD | $8.58B 5.68B USD | 302.50 | $0.06 0.04 USD | |
| DEXUS DXS.AX | $7.01 4.64 USD |
0
|
$7.54B 4.99B USD | $639.74K 423.42K USD | $7 4.63 USD | $7.1 4.7 USD | $7.54B 4.99B USD | 0 | -$0.9 -0.5 USD | |
| Lendlease Group LLC.AX | $5.79 3.83 USD |
+0.35
|
$4B 2.64B USD | $171.39K 113.44K USD | $5.78 3.82 USD | $5.88 3.89 USD | $4B 2.64B USD | 0 | -$1.93 -1.2 USD | |
| National Storage REIT NSR.AX | $2.3 1.52 USD |
+0.88
|
$3.2B 2.12B USD | $570.9K 377.85K USD | $2.29 1.52 USD | $2.31 1.53 USD | $3.2B 2.12B USD | 13.52 | $0.17 0.11 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.16 2.75 USD |
+0.48
|
$2.95B 1.96B USD | $485.45K 321.3K USD | $4.14 2.74 USD | $4.19 2.77 USD | $2.95B 1.96B USD | 0 | -$0.28 -0.1 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.27 0.84 USD |
0
|
$2.64B 1.75B USD | $1.42M 939.89K USD | $1.27 0.84 USD | $1.29 0.85 USD | $2.64B 1.75B USD | 12.65 | $0.1 0.07 USD | |
| BWP Trust BWP.AX | $3.56 2.36 USD |
+0.56
|
$2.54B 1.68B USD | $228.94K 151.53K USD | $3.54 2.34 USD | $3.58 2.37 USD | $2.54B 1.68B USD | 13.18 | $0.27 0.18 USD | |
| Ingenia Communities Group INA.AX | $5.76 3.81 USD |
+0.17
|
$2.35B 1.55B USD | $50.41K 33.36K USD | $5.64 3.73 USD | $5.77 3.82 USD | $2.35B 1.55B USD | 41.14 | $0.14 0.09 USD | |
| Charter Hall Retail REIT CQR.AX | $4 2.64 USD |
+1.14
|
$2.32B 1.54B USD | $229.23K 151.71K USD | $3.95 2.61 USD | $4 2.65 USD | $2.32B 1.54B USD | 133.16 | $0.03 0.02 USD | |
| PEXA Group Limited PXA.AX | $12.78 8.46 USD |
+1.59
|
$2.27B 1.5B USD | $101.96K 67.48K USD | $12.6 8.34 USD | $12.84 8.5 USD | $2.27B 1.5B USD | 0 | -$0.26 -0.1 USD | |
| HMC Capital Limited HMC.AX | $5.03 3.33 USD |
-0.2
|
$2.08B 1.37B USD | $152.09K 100.66K USD | $5 3.31 USD | $5.07 3.36 USD | $2.08B 1.37B USD | 6.36 | $0.79 0.52 USD | |
| Centuria Industrial REIT CIP.AX | $3.1 2.05 USD |
+0.81
|
$1.97B 1.3B USD | $462.04K 305.8K USD | $3.07 2.03 USD | $3.11 2.06 USD | $1.97B 1.3B USD | 19.34 | $0.16 0.11 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.48 1.64 USD |
+1.43
|
$1.87B 1.24B USD | $154.08K 101.98K USD | $2.45 1.62 USD | $2.49 1.64 USD | $1.87B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| Waypoint REIT WPR.AX | $2.65 1.75 USD |
+1.73
|
$1.78B 1.18B USD | $186.07K 123.15K USD | $2.63 1.74 USD | $2.65 1.75 USD | $1.78B 1.18B USD | 13.22 | $0.2 0.13 USD | |
| Arena REIT ARF.AX | $3.8 2.52 USD |
0
|
$1.52B 1.01B USD | $220.55K 145.97K USD | $3.77 2.5 USD | $3.82 2.52 USD | $1.52B 1.01B USD | 19.00 | $0.2 0.13 USD | |
| Centuria Capital Group CNI.AX | $1.7 1.12 USD |
+1.01
|
$1.41B 932.34M USD | $143.01K 94.65K USD | $1.7 1.12 USD | $1.71 1.13 USD | $1.41B 932.34M USD | 18.85 | $0.09 0.06 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $3.02 2 USD |
+1
|
$1.12B 741.78M USD | $75.8K 50.17K USD | $2.99 1.98 USD | $3.03 2.01 USD | $1.12B 741.78M USD | 50.33 | $0.06 0.04 USD | |
| Cromwell Property Group CMW.AX | $0.3699 0.24 USD |
+1.94
|
$961.14M 636.13M USD | $3.23M 2.14M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $961.14M 636.13M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.56 0.37 USD |
-3.45
|
$933.57M 617.89M USD | $18 11.91 USD | $0.56 0.37 USD | $0.56 0.37 USD | $933.57M 617.89M USD | 9.33 | $0.06 0.04 USD | |
| Dexus Industria REIT DXI.AX | $2.86 1.89 USD |
+0.53
|
$905.81M 599.51M USD | $151.36K 100.18K USD | $2.81 1.86 USD | $2.87 1.9 USD | $905.81M 599.51M USD | 15.02 | $0.19 0.13 USD | |
| Lifestyle Communities Limited LIC.AX | $7.15 4.73 USD |
-0.83
|
$870.44M 576.11M USD | $30.16K 19.96K USD | $7.14 4.73 USD | $7.4 4.9 USD | $870.44M 576.11M USD | 16.25 | $0.44 0.29 USD | |
| Qualitas Limited QAL.AX | $2.77 1.83 USD |
-0.72
|
$831.48M 550.32M USD | $7.74K 5.12K USD | $2.71 1.79 USD | $2.77 1.83 USD | $831.48M 550.32M USD | 27.69 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.66 1.1 USD |
0
|
$777.14M 514.36M USD | $24.17K 16K USD | $1.61 1.06 USD | $1.66 1.1 USD | $777.14M 514.36M USD | 16.59 | $0.1 0.07 USD | |
| Aspen Group APZ.AX | $3.42 2.26 USD |
-0.58
|
$769.52M 509.31M USD | $19.83K 13.12K USD | $3.4 2.25 USD | $3.44 2.28 USD | $769.52M 509.31M USD | 11.79 | $0.29 0.19 USD | |
| Centuria Office REIT COF.AX | $1.24 0.82 USD |
+1.23
|
$737.71M 488.26M USD | $400.31K 264.95K USD | $1.22 0.8 USD | $1.25 0.82 USD | $737.71M 488.26M USD | 0 | -$0.28 -0.1 USD | |
| Rural Funds Group RFF.AX | $1.76 1.16 USD |
+0.28
|
$685.91M 453.98M USD | $131.02K 86.72K USD | $1.76 1.16 USD | $1.78 1.17 USD | $685.91M 453.98M USD | 13.53 | $0.13 0.09 USD | |
| Cedar Woods Properties Limited CWP.AX | $6.6 4.37 USD |
+1.85
|
$544.57M 360.43M USD | $13 8.6 USD | $6.6 4.37 USD | $6.6 4.37 USD | $544.57M 360.43M USD | 10.47 | $0.63 0.42 USD | |
| Servcorp Limited SRV.AX | $5.44 3.6 USD |
-0.55
|
$536.89M 355.34M USD | $621 411.01 USD | $5.43 3.59 USD | $5.46 3.61 USD | $536.89M 355.34M USD | 10.07 | $0.54 0.36 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $0.8399 0.56 USD |
+0.24
|
$463.25M 306.6M USD | $131.28K 86.89K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $463.25M 306.6M USD | 0 | -$0.01 -0.006 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.99 1.98 USD |
+0.34
|
$411.89M 272.61M USD | $35.79K 23.69K USD | $2.98 1.97 USD | $3.01 1.99 USD | $411.89M 272.61M USD | 19.93 | $0.15 0.1 USD | |
| Carindale Property Trust CDP.AX | $4.85 3.21 USD |
+0.21
|
$401.28M 265.59M USD | $1.05K 694.95 USD | $4.83 3.2 USD | $4.85 3.21 USD | $401.28M 265.59M USD | 12.76 | $0.38 0.25 USD | |
| GDI Property Group GDI.AX | $0.7099 0.47 USD |
+1.44
|
$378.9M 250.78M USD | $487.78K 322.84K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $378.9M 250.78M USD | 14.09 | $0.05 0.03 USD | |
| AVJennings Limited AVJ.AX | $0.66 0.43 USD |
0
|
$365.67M 242.02M USD | $248.03K 164.16K USD | $0.65 0.43 USD | $0.66 0.43 USD | $365.67M 242.02M USD | 0 | $0 0 USD | |
| Elanor Commercial Property Fund ECF.AX | $0.65 0.43 USD |
+1.09
|
$265.37M 175.63M USD | $52.08K 34.47K USD | $0.65 0.43 USD | $0.66 0.43 USD | $265.37M 175.63M USD | 0 | -$0.05 -0.03 USD | |
| US Masters Residential Property Fund URF.AX | $0.38 0.25 USD |
-1.32
|
$259.08M 171.47M USD | $225.6K 149.31K USD | $0.38 0.25 USD | $0.38 0.25 USD | $259.08M 171.47M USD | 0 | -$0.06 -0.03 USD | |
| Garda Property Group GDF.AX | $1.19 0.78 USD |
+2.6
|
$256.91M 170.04M USD | $29.47K 19.51K USD | $1.17 0.78 USD | $1.19 0.78 USD | $256.91M 170.04M USD | 0 | -$0.09 -0.05 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.54 0.36 USD |
-2.7
|
$229.06M 151.6M USD | $69.57K 46.05K USD | $0.54 0.36 USD | $0.56 0.37 USD | $229.06M 151.6M USD | 13.50 | $0.04 0.03 USD | |
| Finbar Group Limited FRI.AX | $0.7099 0.47 USD |
0
|
$193.21M 127.88M USD | $169.06K 111.9K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $193.21M 127.88M USD | 7.88 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.65 0.43 USD |
0
|
$105.43M 69.78M USD | $64.59K 42.75K USD | $0.65 0.43 USD | $0.66 0.43 USD | $105.43M 69.78M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
+2.63
|
$84.42M 55.87M USD | $96.7K 64K USD | $0.39 0.25 USD | $0.39 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Australian Unity Office Fund AOF.AX | $0.4799 0.32 USD |
-1.03
|
$78.9M 52.22M USD | $140.92K 93.27K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $78.9M 52.22M USD | 0 | -$0.38 -0.2 USD | |
| Eildon Capital Fund EDC.AX | $0.89 0.59 USD |
0
|
$42.04M 27.82M USD | $5.62K 3.72K USD | $0.89 0.59 USD | $0.89 0.59 USD | $42.04M 27.82M USD | 29.66 | $0.03 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Acumentis Group Limited ACU.AX | $0.07 0.05 USD |
0
|
$15.72M 10.41M USD | $36.71K 24.3K USD | $0.07 0.05 USD | $0.08 0.05 USD | $15.72M 10.41M USD | 7.10 | $0.01 0.006 USD | |
| The Agency Group Australia Limited AU1.AX | $0.02 0.01 USD |
0
|
$8.35M 5.53M USD | $52.32K 34.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.35M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.19M 487.91M USD | 0 | $0 0 USD | |
| Winton Land Limited WTN.AX | $1.62 1.07 USD |
0
|
$587.67M 388.96M USD | $114 75.45 USD | $1.62 1.07 USD | $1.62 1.07 USD | $587.67M 388.96M USD | 32.39 | $0.05 0.03 USD | |
| Newmark Property REIT NPR.AX | $1.42 0.94 USD |
0
|
$251.62M 166.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62M 166.53M USD | 0 | $0 0 USD | |
| Aims Property Securities Fund APW.AX | $2.7 1.79 USD |
0
|
$120.2M 79.56M USD | $292 193.26 USD | $2.7 1.79 USD | $2.7 1.79 USD | $120.2M 79.56M USD | 1.64 | $1.64 1.09 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| Axiom Properties Limited AXI.AX | $0.04 0.03 USD |
0
|
$16.88M 11.17M USD | $25K 16.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.88M 11.17M USD | 0 | -$0.02 -0.01 USD | |
| Tian An Australia Limited TIA.AX | $0.17 0.11 USD |
0
|
$14.29M 9.46M USD | $29.58K 19.57K USD | $0.16 0.11 USD | $0.16 0.11 USD | $14.29M 9.46M USD | 16.50 | $0.01 0.006 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunland Group Limited SDG.AX | $0.07 0.05 USD |
0
|
$9.99M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.99M 6.61M USD | 0 | $0 0 USD | |
| Land & Homes Group Limited LHM.AX | $0.007 0.0046 USD |
0
|
$7.35M 4.86M USD | $4 2.65 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.35M 4.86M USD | 0 | -$0.01 -0.006 USD | |
| CAQ Holdings Limited CAQ.AX | $0.007 0.0046 USD |
0
|
$5.02M 3.33M USD | $142.86K 94.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $5.02M 3.33M USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$677.51K 448.41K USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $677.51K 448.41K USD | 0 | -$4.15 -2.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}