Le pays : Australie Bourse : ASX Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (57)
- {{country.name}}
ASX (57)
- {{item.name}}
Immobilier (57)
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Goodman Group
GMG.AX
AU
|
A$26.43 18.46 USD |
+0.57
|
A$54.31B 37.94B USD | A$746.67K 521.6K USD | A$25.93 18.11 USD | A$26.52 18.53 USD | A$54.31B 37.94B USD | 20.02 | A$1.32 0.92 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.42 2.39 USD |
-0.58
|
A$17.88B 12.49B USD | A$2.83M 1.98M USD | A$3.40 2.38 USD | A$3.44 2.4 USD | A$17.88B 12.49B USD | 9.00 | A$0.38 0.27 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.34 1.63 USD |
-0.64
|
A$10.93B 7.63B USD | A$3.17M 2.21M USD | A$2.31 1.61 USD | A$2.35 1.64 USD | A$10.93B 7.63B USD | 7.78 | A$0.30 0.21 USD | ||
Stockland
SGP.AX
AU
|
A$4.13 2.88 USD |
+1.6
|
A$10.03B 7.01B USD | A$3.53M 2.46M USD | A$3.99 2.79 USD | A$4.16 2.91 USD | A$10.03B 7.01B USD | 10.57 | A$0.39 0.27 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$19.06 13.31 USD |
-1.52
|
A$9.01B 6.3B USD | A$585.05K 408.7K USD | A$18.96 13.24 USD | A$19.30 13.48 USD | A$9.01B 6.3B USD | 20.48 | A$0.93 0.65 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.52 3.16 USD |
-1.09
|
A$8.66B 6.05B USD | A$1.19M 830.13K USD | A$4.51 3.15 USD | A$4.57 3.19 USD | A$8.66B 6.05B USD | 8.21 | A$0.55 0.38 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.80 1.26 USD |
+0.84
|
A$6.99B 4.88B USD | A$3.12M 2.18M USD | A$1.77 1.23 USD | A$1.81 1.26 USD | A$6.99B 4.88B USD | 10.58 | A$0.17 0.12 USD | ||
DEXUS
DXS.AX
AU
|
A$5.63 3.93 USD |
+0.27
|
A$6.01B 4.2B USD | A$541.37K 378.18K USD | A$5.56 3.88 USD | A$5.65 3.95 USD | A$6.01B 4.2B USD | 10.41 | A$0.54 0.38 USD | ||
BWP Trust
BWP.AX
AU
|
A$3.49 2.44 USD |
-1.13
|
A$2.74B 1.91B USD | A$245.18K 171.27K USD | A$3.49 2.44 USD | A$3.53 2.47 USD | A$2.74B 1.91B USD | 6.23 | A$0.56 0.39 USD | ||
Region Group
RGN.AX
AU
|
A$2.20 1.54 USD |
-0.45
|
A$2.53B 1.77B USD | A$763.03K 533.03K USD | A$2.16 1.51 USD | A$2.21 1.54 USD | A$2.53B 1.77B USD | 9.56 | A$0.23 0.16 USD | ||
Charter Hall Long WALE REIT
CLW.AX
AU
|
A$3.25 2.27 USD |
-0.15
|
A$2.34B 1.64B USD | A$457.57K 319.64K USD | A$3.22 2.25 USD | A$3.27 2.28 USD | A$2.34B 1.64B USD | 8.32 | A$0.39 0.27 USD | ||
HomeCo Daily Needs REIT
HDN.AX
AU
|
A$1.08 0.76 USD |
+0.19
|
A$2.26B 1.58B USD | A$1.79M 1.25M USD | A$1.08 0.75 USD | A$1.10 0.76 USD | A$2.26B 1.58B USD | 6.36 | A$0.17 0.12 USD | ||
Charter Hall Retail REIT
CQR.AX
AU
|
A$3.45 2.41 USD |
-0.72
|
A$2.00B 1.4B USD | A$315.15K 220.16K USD | A$3.43 2.4 USD | A$3.48 2.43 USD | A$2.00B 1.4B USD | 5.14 | A$0.67 0.47 USD | ||
Ingenia Communities Group
INA.AX
AU
|
A$4.64 3.24 USD |
+9.43
|
A$1.89B 1.32B USD | A$1.55M 1.09M USD | A$4.21 2.94 USD | A$4.72 3.3 USD | A$1.89B 1.32B USD | 9.66 | A$0.48 0.34 USD | ||
Centuria Industrial REIT
CIP.AX
AU
|
A$2.76 1.93 USD |
-0.72
|
A$1.72B 1.2B USD | A$406.46K 283.94K USD | A$2.76 1.93 USD | A$2.79 1.95 USD | A$1.72B 1.2B USD | 10.61 | A$0.26 0.18 USD | ||
Lendlease Group
LLC.AX
AU
|
A$2.41 1.68 USD |
+0.84
|
A$1.67B 1.16B USD | A$1.49M 1.04M USD | A$2.35 1.64 USD | A$2.43 1.7 USD | A$1.67B 1.16B USD | 0 | -A$1.10 -0.7 USD | ||
Growthpoint Properties Australia
GOZ.AX
AU
|
A$1.92 1.34 USD |
0
|
A$1.45B 1.01B USD | A$203.29K 142.01K USD | A$1.90 1.32 USD | A$1.95 1.36 USD | A$1.45B 1.01B USD | 15.95 | A$0.12 0.08 USD | ||
Waypoint REIT
WPR.AX
AU
|
A$2.07 1.45 USD |
-0.48
|
A$1.35B 944.37M USD | A$296.33K 207K USD | A$2.06 1.44 USD | A$2.10 1.47 USD | A$1.35B 944.37M USD | 10.89 | A$0.19 0.13 USD | ||
HMC Capital Limited
HMC.AX
AU
|
A$2.70 1.89 USD |
-1.1
|
A$1.11B 778.25M USD | A$477.69K 333.7K USD | A$2.69 1.88 USD | A$2.78 1.94 USD | A$1.11B 778.25M USD | 54.00 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.10 0.77 USD |
-0.45
|
A$1.10B 771.08M USD | A$4.12M 2.88M USD | A$1.08 0.75 USD | A$1.11 0.78 USD | A$1.10B 771.08M USD | 18.33 | A$0.06 0.04 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.61 0.42 USD |
0
|
A$1.06B 740.77M USD | A$14.00K 9.78K USD | A$0.61 0.42 USD | A$0.61 0.42 USD | A$1.06B 740.77M USD | 7.56 | A$0.08 0.06 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.57 1.79 USD |
+3.01
|
A$1.05B 732.29M USD | A$1.40M 977.75K USD | A$2.50 1.75 USD | A$2.59 1.81 USD | A$1.05B 732.29M USD | 7.77 | A$0.33 0.23 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.53 3.16 USD |
-1.52
|
A$1.04B 725.41M USD | A$111.33K 77.77K USD | A$4.48 3.13 USD | A$4.59 3.21 USD | A$1.04B 725.41M USD | 14.61 | A$0.31 0.22 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.46 1.02 USD |
-0.68
|
A$918.29M 641.49M USD | A$356.79K 249.24K USD | A$1.45 1.01 USD | A$1.47 1.03 USD | A$918.29M 641.49M USD | 13.22 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.30 1.61 USD |
+0.44
|
A$853.55M 596.26M USD | A$308.08K 215.22K USD | A$2.29 1.6 USD | A$2.32 1.62 USD | A$853.55M 596.26M USD | 9.58 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.32 0.22 USD |
0
|
A$838.04M 585.43M USD | A$460.44K 321.65K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$838.04M 585.43M USD | 6.39 | A$0.05 0.03 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.89 1.32 USD |
-1.31
|
A$736.58M 514.55M USD | A$212.41K 148.39K USD | A$1.89 1.32 USD | A$1.92 1.34 USD | A$736.58M 514.55M USD | 7.26 | A$0.26 0.18 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.32 1.62 USD |
+0.22
|
A$713.88M 498.7M USD | A$194.92K 136.16K USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$713.88M 498.7M USD | 17.80 | A$0.13 0.09 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.40 0.98 USD |
-9.68
|
A$658.76M 460.19M USD | A$7.01M 4.89M USD | A$1.35 0.94 USD | A$1.54 1.07 USD | A$658.76M 460.19M USD | 6.36 | A$0.22 0.15 USD | ||
Servcorp Limited
SRV.AX
AU
|
A$5.19 3.63 USD |
-0.95
|
A$528.63M 369.28M USD | A$50.40K 35.21K USD | A$5.15 3.6 USD | A$5.24 3.66 USD | A$528.63M 369.28M USD | 8.10 | A$0.64 0.45 USD | ||
Centuria Office REIT
COF.AX
AU
|
A$0.86 0.6 USD |
+0.23
|
A$511.92M 357.61M USD | A$179.16K 125.15K USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$511.92M 357.61M USD | 9.52 | A$0.09 0.06 USD | ||
Cedar Woods Properties Limited
CWP.AX
AU
|
A$5.88 4.11 USD |
-0.34
|
A$500.25M 349.46M USD | A$68.30K 47.71K USD | A$5.86 4.09 USD | A$5.93 4.14 USD | A$500.25M 349.46M USD | 7.63 | A$0.77 0.54 USD | ||
Lifestyle Communities Limited
LIC.AX
AU
|
A$3.87 2.7 USD |
-1.28
|
A$471.13M 329.12M USD | A$84.23K 58.84K USD | A$3.81 2.66 USD | A$3.99 2.79 USD | A$471.13M 329.12M USD | 9.92 | A$0.39 0.27 USD | ||
Carindale Property Trust
CDP.AX
AU
|
A$5.37 3.75 USD |
0
|
A$444.30M 310.37M USD | A$10.05K 7.02K USD | A$5.36 3.74 USD | A$5.37 3.75 USD | A$444.30M 310.37M USD | 7.56 | A$0.71 0.5 USD | ||
HealthCo Healthcare and Wellness REIT
HCW.AX
AU
|
A$0.73 0.51 USD |
-1.35
|
A$401.63M 280.56M USD | A$99.74K 69.68K USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$401.63M 280.56M USD | 0 | -A$0.09 -0.06 USD | ||
Dexus Convenience Retail REIT
DXC.AX
AU
|
A$2.68 1.87 USD |
+0.19
|
A$358.97M 250.76M USD | A$119.47K 83.46K USD | A$2.67 1.87 USD | A$2.68 1.87 USD | A$358.97M 250.76M USD | 6.52 | A$0.41 0.29 USD | ||
GDI Property Group
GDI.AX
AU
|
A$0.63 0.44 USD |
0
|
A$337.24M 235.59M USD | A$244.36K 170.7K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$337.24M 235.59M USD | 10.41 | A$0.06 0.04 USD | ||
Eureka Group Holdings Limited
EGH.AX
AU
|
A$0.60 0.42 USD |
-1.65
|
A$334.09M 233.38M USD | A$21.25K 14.85K USD | A$0.60 0.42 USD | A$0.61 0.42 USD | A$334.09M 233.38M USD | 14.87 | A$0.04 0.03 USD | ||
Garda Property Group
GDF.AX
AU
|
A$1.04 0.73 USD |
+1.46
|
A$226.28M 158.07M USD | A$13.34K 9.32K USD | A$1.03 0.72 USD | A$1.04 0.73 USD | A$226.28M 158.07M USD | 9.45 | A$0.11 0.08 USD | ||
Finbar Group Limited
FRI.AX
AU
|
A$0.73 0.51 USD |
+4.29
|
A$198.65M 138.77M USD | A$1.00K 698.57 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$198.65M 138.77M USD | 10.42 | A$0.07 0.05 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.40 0.28 USD |
0
|
A$87.22M 60.93M USD | A$121.77K 85.06K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$87.22M 60.93M USD | 13.16 | A$0.03 0.02 USD | ||
US Masters Residential Property Fund
URF.AX
AU
|
A$0.11 0.08 USD |
0
|
A$75.73M 52.9M USD | A$155.63K 108.72K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$75.73M 52.9M USD | 0 | -A$0.10 -0.06 USD | ||
360 Capital Mortgage REIT
TCF.AX
AU
|
A$4.70 3.28 USD |
-2.08
|
A$41.74M 29.16M USD | A$6.46K 4.51K USD | A$4.70 3.28 USD | A$4.80 3.35 USD | A$41.74M 29.16M USD | 7.34 | A$0.64 0.45 USD | ||
Acumentis Group Limited
ACU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.95M 13.24M USD | A$20.11K 14.05K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$18.95M 13.24M USD | 8.50 | A$0.01 0.006 USD | ||
The Agency Group Australia Limited
AU1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.19M 9.21M USD | A$15.00K 10.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.19M 9.21M USD | 0 | -A$0.01 -0.006 USD | ||
FBR Limited
FBR.AX
AU
|
A$0.05 0.03 USD |
+4.35
|
A$9.08M 6.34M USD | A$1.08M 753.5K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$9.08M 6.34M USD | 0 | -A$0.07 -0.04 USD | ||
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
Winton Land Limited
WTN.AX
AU
|
A$0.87 0.6 USD |
0
|
A$256.57M 179.23M USD | A$3.50K 2.44K USD | A$0.87 0.6 USD | A$0.87 0.61 USD | A$256.57M 179.23M USD | 14.41 | A$0.06 0.04 USD | ||
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
Aims Property Securities Fund
APW.AX
AU
|
A$3.91 2.73 USD |
0
|
A$174.07M 121.6M USD | A$96.00 67.06 USD | A$3.91 2.73 USD | A$3.91 2.73 USD | A$174.07M 121.6M USD | 5.01 | A$0.78 0.54 USD | ||
Australian Unity Office Fund
AOF.AX
AU
|
A$0.37 0.25 USD |
0
|
A$60.00M 41.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$60.00M 41.91M USD | 0 | A$0.00 0 USD | ||
|
Eildon Capital Fund
EDC.AX
AU
|
A$0.85 0.59 USD |
0
|
A$37.76M 26.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$37.76M 26.38M USD | 0 | A$0.00 0 USD | ||
Fat Prophets Global Property Fund
FPP.AX
AU
|
A$0.92 0.64 USD |
0
|
A$20.65M 14.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.65M 14.43M USD | 0 | A$0.00 0 USD | ||
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$100.00 69.86 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
Openn Negotiation Limited
OPN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$677.51K 473.28K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$677.51K 473.28K USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
