Página de resultados 78 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (4034)
- Argentina (39)
- Austrália (196)
- Áustria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (117)
- República Tcheca (11)
- Dinamarca (31)
- Finlândia (19)
- França (63)
- Alemanha (1515)
- Grécia (15)
- Hong Kong (226)
- Hungria (1)
- Índia (355)
- Indonésia (97)
- Irlanda (4)
- Israel (54)
- Itália (63)
- Japão (179)
- Malásia (37)
- México (92)
- Países Baixos (36)
- Nova Zelândia (10)
- Noruega (45)
- Polônia (50)
- Portugal (3)
- Catar (17)
- Rússia (21)
- Singapura (24)
- África do Sul (53)
- Coreia do Sul (65)
- Espanha (18)
- Suriname (43)
- Suécia (64)
- Suíça (51)
- Taiwan (69)
- Tailândia (142)
- Timor-Leste (2)
- Turquia (64)
- Reino Unido (400)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Serviços Financeiros (9354)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (1911)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (659)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCSA | $11.58 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Mechanics Bank MCHB | $0 — |
0
|
$0 — | $2 — | $30,100 — | $30,100 — | $0 — | 0 | $3.14K — | |
| Prospector Capital PRSRU | $4.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.75 — |
-0.87
|
$0 — | $2.01K — | $22.75 — | $23.1 — | $0 — | 3.68 | $6.17 — | |
| VIP ComLink VIPK | $0.0001 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OCA OCAXU | $10.72 — |
0
|
$0 — | $879 — | $10.72 — | $10.72 — | $0 — | 32.68 | $0.33 — | |
| Achari Ventures Holdings Corp. I AVHIU | $10 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Canna 8 Investment Trust RCR-P.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Forbion European FRBNU | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Odonate ODTC | $0 — |
0
|
$0 — | $1 — | $22,005 — | $22,005 — | $0 — | 0 | -$26,899 — | |
| INJJF | $2.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOVV | $37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Digital World DWACU | $61.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Renaissance Insurance Group JSC RENI.ME | $47.25 0.52 USD |
-0.4
|
$0 0 USD | $69.71K 770.29 USD | $45.81 0.51 USD | $47.63 0.53 USD | $0 0 USD | 4725.00 | $0.01 0.0001 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
-0.5
|
$0 0 USD | $6K 1.28K USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Genesis Growth Tech GGAAU | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $16 17.49 USD |
0
|
$0 0 USD | $4 4.37 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 6.07 | $2.63 2.88 USD | |
| Learn CW Inv LCW-UN | $11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IX IXAQ | $11.57 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DFV.DE | $6.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Healthwell Acquisition Corp. I HWELU | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zanite ZNTE | $11.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.76 — |
-1.71
|
$0 — | $1K — | $13.76 — | $13.76 — | $0 — | 14.08 | $0.98 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.43 — |
+3.81
|
$0 — | $1.13K — | $13.9 — | $13.95 — | $0 — | 14.76 | $0.98 — | |
| Suncorp Group Limited SUNPI.AX | $102.95 68.14 USD |
-0.24
|
$0 0 USD | $1.81K 1.2K USD | $102.88 68.09 USD | $103.1 68.24 USD | $0 0 USD | 148.12 | $0.7 0.46 USD | |
| Target Global Acquisition I TGAAU | $11.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Heartland Financial USA HTLFP | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Twelve Seas Investment Company TWLVU | $10.9 — |
+2.54
|
$0 — | $0 — | $10.63 — | $10.63 — | $0 — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRHU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BCSAW | $0.0008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| THCP | $12.24 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.33 7.67 USD |
-1.15
|
$0 0 USD | $250 185.51 USD | $10.33 7.67 USD | $10.33 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
| ALSP Orchid Acquisition Corporation I ALORU | $10.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Royal Bank of Canada RY-PO.TO | $24.35 18.07 USD |
-0.61
|
$0 0 USD | $3.24K 2.4K USD | $24.32 18.05 USD | $24.63 18.28 USD | $0 0 USD | 2.12 | $11.44 8.49 USD | |
| DXIEF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liberty Resources LIBYU | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVIU | $3.02 — |
0
|
$0 — | $1 — | $3.47 — | $3.47 — | $0 — | 15.40 | $0.2 — | |
| AMP Limited AMPPB.AX | $102.55 67.87 USD |
+0.05
|
$0 0 USD | $150 99.28 USD | $102.55 67.87 USD | $102.56 67.88 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Infinite NFNT-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AltEnergy AEAEU | $10.82 — |
0
|
$0 — | $500 — | $11.49 — | $11.49 — | $0 — | 8.47 | $1.28 — | |
| CBRGU | $11.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.3 1.66 USD |
+0.19
|
$0 0 USD | $10.88K 345.78 USD | $52.1 1.66 USD | $52.3 1.66 USD | $0 0 USD | 4.38 | $11.92 0.38 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL-UN | $10.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Churchill Capital Corp VII CVII-UN | $10.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PI | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYXU | $11.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Digital Health DHACU | $14.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $63 — |
0
|
$0 — | $500 — | $63 — | $63 — | $0 — | 0 | $0 — | |
| Cartica CITEU | $11.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alpha Star ALSAU | $12.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fat Projects FATPU | $10.98 — |
0
|
$0 — | $400 — | $10.98 — | $10.98 — | $0 — | 0 | $0 — | |
| ShoulderUp Technology SUAC-UN | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Twin Ridge Capital TRCA-UN | $7.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avalon AVACU | $8.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Welsbach Technology Metals WTMAU | $15 — |
+50
|
$0 — | $44 — | $15 — | $15 — | $0 — | 0 | -$0.07 — | |
| Ladenburg Thalmann Financial Services LTSA | $15.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Financial Strategies FXCO | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PepperLime Health PEPLU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNRU | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.3 1.22 USD |
-0.13
|
$0 0 USD | $11K 349.53 USD | $38.3 1.22 USD | $38.3 1.22 USD | $0 0 USD | 33.33 | $1.15 0.04 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $104.2 68.97 USD |
-1.03
|
$0 0 USD | $3.65K 2.42K USD | $104.1 68.9 USD | $104.6 69.23 USD | $0 0 USD | 108.99 | $0.96 0.63 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $10.19 7.56 USD |
0
|
$0 0 USD | $12.7K 9.42K USD | $10.1 7.49 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PE.TO | $23.07 17.12 USD |
+0.22
|
$0 0 USD | $1.2K 890.47 USD | $23.05 17.1 USD | $23.08 17.13 USD | $0 0 USD | 8.40 | $2.74 2.04 USD | |
| SFN.JO | $1,040 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Partners Value Split Corp. PVS-PJ.TO | $25.2 18.7 USD |
+0.3
|
$0 0 USD | $4.7K 3.49K USD | $25.15 18.66 USD | $25.2 18.7 USD | $0 0 USD | 0.36 | $69.54 51.61 USD | |
| DHC DHCAU | $8.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OceanTech Acquisitions I OTECU | $10.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wellness WEL-UN | $11.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Power Financial Corporation PWF-PA.TO | $13.01 9.65 USD |
0
|
$0 0 USD | $3.03K 2.25K USD | $13 9.65 USD | $13.01 9.65 USD | $0 0 USD | 4.74 | $2.74 2.04 USD | |
| ITJTY | $3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Semper Paratus LGSTU | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| dMY Technology Group, Inc. VI DMYS-UN | $10.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CKNQP | $100 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PC.TO | $23.02 17.08 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $23.02 17.08 USD | $23.1 17.14 USD | $0 0 USD | 2.00 | $11.48 8.52 USD | |
| Monterey Innovation MTRYU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Latitude Group Holdings Limited LFSPA.AX | $96.75 64.03 USD |
-0.25
|
$0 0 USD | $1.06K 703.55 USD | $96.37 63.78 USD | $96.96 64.17 USD | $0 0 USD | 589.93 | $0.16 0.11 USD | |
| Intelligent Medicine IQMDU | $10.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RCF RCFA-UN | $11.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Digital World DWACW | $23.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Glennon Small Companies Ltd GC1PA.AX | $10.5 6.95 USD |
0
|
$0 0 USD | $2K 1.32K USD | $10.5 6.95 USD | $10.5 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SCE Trust III SCE-PH | $25.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Spree Acquisition Corp. 1 SHAP-UN | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBRG | $11.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PIEJF | $39.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sagaliam SAGAU | $10.94 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Data Knights DKDCU | $7.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intelligent Medicine IQMD | $11.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Papaya Growth Opportunity Corp. I CC40.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Opus OPA-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp III CNDB-UN | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Courbet Sa MLCOU.PA | $1.18 1.29 USD |
0
|
$0 0 USD | $10 10.93 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
| Arrowroot ARRW | $18 — |
0
|
$0 — | $44.58K — | $18 — | $18 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||