$2.43T
Capitalização total de mercado
$70.51B
Volume total
BTC 50.40%     ETH 17.14%
Dominância

Página de resultados 78 para o Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renaissance Insurance Group JSC  RENI.ME $47.25 0.52 USD
-0.4
$0 0 USD $69.71K 770.29 USD $45.81 0.51 USD $47.63 0.53 USD $0 0 USD 4725.00 $0.01 0.0001 USD
PT Lenox Pasifik Investama Tbk  LPPS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $18.85 0.001 USD
Genesis Growth Tech  GGAAU $25
0
$0 $20.82K $12.63 $37 $0 0 $0
The Charles Schwab Corporation  SWG0.F $17.9 19.57 USD
-0.56
$0 0 USD $1 1.09 USD $17.9 19.57 USD $18.8 20.55 USD $0 0 USD 6.79 $2.63 2.88 USD
Learn CW Inv  LCW-UN $10.96
0
$0 $350 $10.96 $10.96 $0 11.93 $0.92
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
Concord Acquisition Corp II  CNDA-UN $10.55
-1.68
$0 $705 $10.55 $10.56 $0 27.33 $0.39
PT KDB Tifa Finance Tbk  TIFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.58 0.001 USD
Healthwell Acquisition Corp. I  HWELU $10.46
0
$0 $0 $0 $0 $0 0 $0
PT Bank Syariah Indonesia Tbk  BRIS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $129.03 0.008 USD
Zanite  ZNTE $11.32
+11.42
$0 $1.27M $10.74 $11.5 $0 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.11
0
$0 $29.8K $13.07 $13.11 $0 13.41 $0.98
TWA  TWAC $180
0
$0 $1 $180 $180 $0 0 $0
AmTrust Financial Services, Inc.  AFSIP $13.55
0
$0 $555 $13.55 $13.55 $0 13.86 $0.98
Suncorp Group Limited  SUNPI.AX $102.15 67.61 USD
+0.05
$0 0 USD $300 198.56 USD $102.15 67.61 USD $102.15 67.61 USD $0 0 USD 146.97 $0.7 0.46 USD
Target Global Acquisition I  TGAAU $10.81
-1.82
$0 $1 $10.81 $10.81 $0 0 -$0.02
Twelve Seas Investment Company II  TWLVU $10.63
0
$0 $0 $10.63 $10.63 $0 106.29 $0.1
Senior Connect Acquisition Corp. I  SNRHU $10.02
0
$0 $0 $0 $0 $0 0 $0
Blockchain Coinvestors Acquisition Corp. I  BCSAW $0.05999
+2.34
$0 $2.8K $0.05999 $0.05999 $0 0 $0
PT Asuransi Dayin Mitra Tbk  ASDM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $58.01 0.003 USD
ALSP Orchid Acquisition Corporation I  ALORU $10.84
0
$0 $0 $0 $0 $0 0 $0
Royal Bank of Canada  RY-PO.TO $24 17.81 USD
+1.44
$0 0 USD $10.7K 7.94K USD $23.69 17.58 USD $24 17.81 USD $0 0 USD 2.09 $11.44 8.49 USD
Liberty Resources  LIBYU $10.95
0
$0 $185 $10.95 $10.95 $0 0 $0
Hennessy Capital Investment Corp. VI  HCVIU $10.71
0
$0 $130 $10.71 $10.71 $0 54.64 $0.2
AMP Limited  AMPPB.AX $103.55 68.54 USD
0
$0 0 USD $300 198.56 USD $103.55 68.54 USD $103.6 68.57 USD $0 0 USD 0 -$0.08 -0.05 USD
Infinite  NFNT-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
AltEnergy  AEAEU $11.26
0
$0 $500 $11.26 $11.26 $0 8.82 $1.28
Chain Bridge I  CBRGU $11.13
0
$0 $1.64K $11.13 $11.13 $0 0 $0
Fubon Financial Holding Co., Ltd.  2881C.TW $53.5 1.7 USD
0
$0 0 USD $23 0.73 USD $53.5 1.7 USD $53.6 1.7 USD $0 0 USD 4.48 $11.92 0.38 USD
TortoiseEcofin Acquisition Corp. III  TRTL-UN $10.91
0
$0 $1 $10.91 $10.91 $0 0 $0
Churchill Capital Corp VII  CVII-UN $10.28
0
$0 $0 $0 $0 $0 0 $0
Atlas  ATCO-PI $24.99
0
$0 $0 $0 $0 $0 0 $0
Onyx Acquisition Co. I  ONYXU $11.15
-0.45
$0 $110 $11.15 $11.15 $0 0 -$0.04
Digital Health  DHACU $14.92
+14.68
$0 $795 $14.28 $14.94 $0 0 $0
The Gabelli Equity Trust Inc.  GAB-PK $20.98
-0.57
$0 $20.39K $20.98 $21.15 $0 17.85 $1.18
PT Bank Permata Tbk  BNLI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $72 0.004 USD
PT Panin Sekuritas Tbk  PANS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $212.97 0.01 USD
The First Citizens National Bank of Upper Sandusky  FSDK $65.4
0
$0 $190 $65.4 $65.4 $0 0 $0
Cartica  CITEU $11.75
+1.12
$0 $5.12K $11.75 $13.92 $0 0 -$0.06
Fairfax Financial  FRFZF $15.88
+3.83
$0 $189 $15.88 $15.88 $0 0.15 $99.31
Alpha Star  ALSAU $11.57
+1.49
$0 $2 $11.57 $11.57 $0 0 $0
Atlantic Coastal Acquisition Corp.  1ZR0.F $9.79 10.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $129.99 0.008 USD
Fat Projects  FATPU $10.98
0
$0 $400 $10.98 $10.98 $0 0 $0
PT Panin Financial Tbk  PNLF.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $49.88 0.003 USD
ShoulderUp Technology  SUAC-UN $10.74
0
$0 $0 $0 $0 $0 0 $0
PT Fuji Finance Indonesia Tbk  FUJI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.06 0.0004 USD
Twin Ridge Capital  TRCA-UN $7.74
0
$0 $0 $0 $0 $0 0 $0
PT Bank Ganesha Tbk  BGTG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.88 0.0003 USD
PT Radana Bhaskara Finance Tbk  HDFA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$9.63 -0.0006 USD
PT Bank Mayapada Internasional Tbk  MAYA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.47 -0.00009 USD
Avalon  AVACU $8.9
-18.27
$0 $209 $10.86 $10.89 $0 0 $0
Welsbach Technology Metals  WTMAU $10.88
-1.47
$0 $0 $10.88 $10.88 $0 0 -$0.07
Ladenburg Thalmann Financial Services  LTSA $15.5
0
$0 $0 $0 $0 $0 0 $0
PepperLime Health  PEPLU $10.85
0
$0 $0 $0 $0 $0 0 $0
Gardiner Healthcare Acquisitions  GDNRU $10.86
0
$0 $0 $0 $0 $0 0 $0
PT Saratoga Investama Sedaya Tbk  SRTG.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$614.9 -0.03 USD
Federal National Mortgage Association  FNMAP $7.05
+6.82
$0 $6.27K $6.85 $7.05 $0 1007.14 $0.01
Shin Kong Financial Holding Co., Ltd.  2888A.TW $30.1 0.96 USD
0
$0 0 USD $3K 95.33 USD $30.1 0.96 USD $30.1 0.96 USD $0 0 USD 26.19 $1.15 0.04 USD
Bendigo and Adelaide Bank Limited  BENPH.AX $105.45 69.79 USD
0
$0 0 USD $1.62K 1.07K USD $104.24 68.99 USD $105.45 69.79 USD $0 0 USD 110.30 $0.96 0.63 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.37 7.7 USD
+0.88
$0 0 USD $200 148.41 USD $10.37 7.7 USD $10.37 7.7 USD $0 0 USD 0 $0 0 USD
Power Financial Corporation  PWF-PE.TO $20.8 15.43 USD
0
$0 0 USD $22.07K 16.37K USD $20.8 15.43 USD $20.84 15.46 USD $0 0 USD 7.58 $2.74 2.04 USD
PT Bank Victoria International Tbk  BVIC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $5.01 0.0003 USD
Partners Value Split Corp.  PVS-PJ.TO $23.78 17.65 USD
0
$0 0 USD $500 371.03 USD $23.78 17.65 USD $23.78 17.65 USD $0 0 USD 0.34 $69.54 51.61 USD
DHC  DHCAU $8.27
0
$0 $0 $0 $0 $0 0 $0
OceanTech Acquisitions I  OTECU $10.2
-9.17
$0 $5 $10.2 $10.2 $0 0 $0
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Integrated Wellness  WEL-UN $11.51
-0.09
$0 $3.92K $11.5 $11.74 $0 0 -$0.74
Power Financial Corporation  PWF-PA.TO $13.09 9.71 USD
+0.08
$0 0 USD $200 148.41 USD $13.09 9.71 USD $13.09 9.71 USD $0 0 USD 4.77 $2.74 2.04 USD
Semper Paratus  LGSTU $6.1
0
$0 $0 $0 $0 $0 0 $0
dMY Technology Group, Inc. VI  DMYS-UN $10.31
0
$0 $0 $0 $0 $0 0 $0
Monterey Innovation  MTRYU $10.41
0
$0 $0 $0 $0 $0 0 $0
Latitude Group Holdings Limited  LFSPA.AX $96.75 64.04 USD
<0.01
$0 0 USD $450 297.84 USD $96.75 64.03 USD $96.76 64.04 USD $0 0 USD 589.94 $0.16 0.11 USD
Intelligent Medicine  IQMDU $10.98
+4.7
$0 $3.21K $10.9 $11 $0 0 $0
PT Bank Pan Indonesia Tbk  PNBN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $109.21 0.006 USD
RCF  RCFA-UN $11.63
0
$0 $305 $11.62 $11.63 $0 0 $0
Digital World  DWACW $23.15
0
$0 $0 $0 $0 $0 0 $0
Glennon Small Companies Ltd  GC1PA.AX $10 6.62 USD
0
$0 0 USD $2K 1.32K USD $10 6.62 USD $10 6.62 USD $0 0 USD 0 $0 0 USD
Spree Acquisition Corp. 1  SHAP-UN $10.95
0
$0 $0 $0 $0 $0 0 $0
  PIEJF $39.92
0
$0 $0 $0 $0 $0 0 $0
Sagaliam  SAGAU $10.94
0
$0 $0 $0 $0 $0 0 $0
Data Knights  DKDCU $7.45
0
$0 $0 $0 $0 $0 0 $0
Intelligent Medicine  IQMD $11.04
+7.71
$0 $219.28K $10.75 $11.22 $0 0 $0
PT Bank Artha Graha Internasional Tbk  INPC.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $7.41 0.0004 USD
Papaya Growth Opportunity Corp. I  CC40.F $10.53 11.51 USD
+0.08
$0 0 USD $0 0 USD $10.48 11.46 USD $10.48 11.46 USD $0 0 USD 0 $0 0 USD
B. Riley Financial  RILYL $20.84
-3.93
$0 $2.7K $20.5 $22.79 $0 3.47 $6
Magnum Opus  OPA-UN $10.8
0
$0 $0 $0 $0 $0 0 $0
Concord Acquisition Corp III  CNDB-UN $12
0
$0 $0 $0 $0 $0 0 $0
Courbet Sa  MLCOU.PA $3.08 3.37 USD
0
$0 0 USD $50 54.66 USD $3.08 3.37 USD $3.08 3.37 USD $0 0 USD 0 -$0.02 -0.02 USD
Ross Acquisition Corp II  ROSS-UN $11
0
$0 $0 $0 $0 $0 0 $0
PT Sinar Mas Multiartha Tbk  SMMA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $156.22 0.009 USD
DP Cap Acquisition Corp I  DPCSU $11.01
0
$0 $1K $11.01 $11.01 $0 0 -$0.08
Goal Acquisitions  PUCKU $10.57
0
$0 $300 $10.57 $10.57 $0 0 -$0.05
Shin Kong Financial Holding Co., Ltd.  2888B.TW $30.3 0.96 USD
+0.17
$0 0 USD $109K 3.46K USD $30.2 0.96 USD $30.3 0.96 USD $0 0 USD 26.37 $1.15 0.04 USD
PT Bank MNC Internasional Tbk  BABP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $2.32 0.0001 USD
PT Lippo General Insurance Tbk  LPGI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $34.99 0.002 USD
PT Paninvest Tbk  PNIN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $145.27 0.009 USD
Bank of Queensland Limited  BOQPF.AX $103.96 68.81 USD
-0.04
$0 0 USD $994 657.89 USD $103.96 68.81 USD $104 68.83 USD $0 0 USD 168.49 $0.62 0.41 USD
Fintech Ecosystem Development  FEXDU $11.85
+1.37
$0 $3 $11.85 $11.85 $0 0 $0
Oxford Lane Capital Corp.  4RQ0.F $21.6 23.61 USD
0
$0 0 USD $98 107.13 USD $21.6 23.61 USD $21.8 23.83 USD $0 0 USD 26.11 $0.83 0.9 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.