Ergebnisseite 78 für Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (4029)
- Argentinien (39)
- Australien (196)
- Österreich (105)
- Belgien (19)
- Brasilien (157)
- Kanada (378)
- Chile (27)
- China (116)
- Tschechische Republik (11)
- Dänemark (31)
- Finnland (19)
- Frankreich (63)
- Deutschland (1514)
- Griechenland (15)
- Hongkong (226)
- Ungarn (1)
- Indien (355)
- Indonesien (97)
- Irland (4)
- Israel (54)
- Italien (63)
- Japan (179)
- Malaysia (37)
- Mexiko (92)
- Niederlande (36)
- Neuseeland (10)
- Norwegen (45)
- Polen (50)
- Portugal (3)
- Katar (17)
- Russland (21)
- Singapur (24)
- Süd-Afrika (53)
- Südkorea (65)
- Spanien (18)
- Surinam (43)
- Schweden (63)
- Schweiz (51)
- Taiwan (70)
- Thailand (142)
- Timor-Leste (2)
- Türkei (64)
- Vereinigtes Königreich (399)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (9350)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (257)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (307)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (657)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Big Pharma Split Corp. PRM-PA.TO | $9.58 7.11 USD |
0
|
$0 0 USD | $5.7K 4.23K USD | $9.53 7.07 USD | $9.59 7.12 USD | $0 0 USD | 2.93 | $3.27 2.42 USD | |
| Games & Esports Experience GEEXU | $10.72 — |
0
|
$0 — | $297 — | $10.72 — | $10.72 — | $0 — | 0 | $0 — | |
| CH AUTO MCAFU | $13.29 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIVU | $10.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pegasus Digital Mobility PGSS-UN | $11.3 — |
0
|
$0 — | $85 — | $11.3 — | $11.55 — | $0 — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSEU | $11.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAU | $11.5 — |
-0.17
|
$0 — | $74 — | $11.5 — | $11.5 — | $0 — | 0 | $0 — | |
| Home Plate HPLTU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Screaming Eagle SCRMU | $10.81 — |
-0.09
|
$0 — | $0 — | $10.81 — | $10.81 — | $0 — | 0 | $0 — | |
| EG EGGF-UN | $11.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fundamental Global FGFPP | $17.73 — |
+1.47
|
$0 — | $1.17K — | $17.61 — | $17.73 — | $0 — | 0 | -$2.54 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $17.5 19.13 USD |
+1.16
|
$0 0 USD | $350 382.6 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Partners Technology Merger APTMU | $10.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlantic Coastal ACAHU | $10.66 — |
0
|
$0 — | $10 — | $10.63 — | $10.68 — | $0 — | 0 | -$0.01 — | |
| Healthcare AI HAIAU | $11 — |
+1.38
|
$0 — | $0 — | $11 — | $11 — | $0 — | 0 | $0 — | |
| Prospector Capital PRSRU | $4.43 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VIP ComLink VIPK | $0 — |
0
|
$0 — | $100 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OCA OCAXU | $10.84 — |
0
|
$0 — | $35 — | $10.84 — | $10.84 — | $0 — | 33.04 | $0.33 — | |
| Achari Ventures Holdings Corp. I AVHIU | $10 — |
0
|
$0 — | $418 — | $10 — | $10 — | $0 — | 21.05 | $0.48 — | |
| Canna 8 Investment Trust RCR-P.V | $0.005 0.0037 USD |
0
|
$0 0 USD | $26K 19.29K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Forbion European FRBNU | $20 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Digital World DWACU | $61.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Renaissance Insurance Group JSC RENI.ME | $47.25 0.52 USD |
-0.4
|
$0 0 USD | $69.71K 770.29 USD | $45.81 0.51 USD | $47.63 0.53 USD | $0 0 USD | 4725.00 | $0.01 0.0001 USD | |
| Genesis Growth Tech GGAAU | $25 — |
0
|
$0 — | $20.82K — | $12.63 — | $37 — | $0 — | 0 | $0 — | |
| The Charles Schwab Corporation SWG0.F | $19 20.77 USD |
0
|
$0 0 USD | $1 1.09 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 7.21 | $2.63 2.88 USD | |
| Learn CW Inv LCW-UN | $11 — |
0
|
$0 — | $0 — | $11 — | $11 — | $0 — | 11.98 | $0.92 — | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA-UN | $10.43 — |
0
|
$0 — | $100 — | $10.43 — | $10.43 — | $0 — | 27.02 | $0.39 — | |
| Healthwell Acquisition Corp. I HWELU | $10.46 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zanite ZNTE | $11.32 — |
+11.42
|
$0 — | $1.27M — | $10.74 — | $11.5 — | $0 — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.55 — |
0
|
$0 — | $1K — | $13.55 — | $13.55 — | $0 — | 13.86 | $0.98 — | |
| TWA TWAC | $180 — |
0
|
$0 — | $3 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.7 — |
-2.14
|
$0 — | $200 — | $13.7 — | $13.7 — | $0 — | 14.02 | $0.98 — | |
| Suncorp Group Limited SUNPI.AX | $103.4 68.44 USD |
-0.07
|
$0 0 USD | $537 355.42 USD | $102.96 68.14 USD | $103.45 68.47 USD | $0 0 USD | 148.77 | $0.7 0.46 USD | |
| Target Global Acquisition I TGAAU | $11.13 — |
+2.96
|
$0 — | $0 — | $11.13 — | $11.13 — | $0 — | 0 | -$0.02 — | |
| Heartland Financial USA HTLFP | $25.16 — |
+0.68
|
$0 — | $2.58K — | $24.93 — | $25.16 — | $0 — | 5.27 | $4.77 — | |
| Twelve Seas Investment Company II TWLVU | $11.2 — |
+3.32
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 112.00 | $0.1 — | |
| Senior Connect Acquisition Corp. I SNRHU | $10.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Blockchain Coinvestors Acquisition Corp. I BCSAW | $0.17 — |
+3.75
|
$0 — | $76.82K — | $0.1199 — | $0.19 — | $0 — | 0 | $0 — | |
| ALSP Orchid Acquisition Corporation I ALORU | $10.84 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Royal Bank of Canada RY-PO.TO | $22.05 16.36 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $22.05 16.36 USD | $22.32 16.56 USD | $0 0 USD | 1.92 | $11.44 8.49 USD | |
| Liberty Resources LIBYU | $10.95 — |
0
|
$0 — | $185 — | $10.95 — | $10.95 — | $0 — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVIU | $10.46 — |
0
|
$0 — | $100 — | $10.46 — | $10.46 — | $0 — | 53.36 | $0.2 — | |
| AMP Limited AMPPB.AX | $104.6 69.23 USD |
-0.19
|
$0 0 USD | $3.46K 2.29K USD | $104 68.83 USD | $104.6 69.23 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Infinite NFNT-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AltEnergy AEAEU | $10.94 — |
0
|
$0 — | $0 — | $10.94 — | $10.94 — | $0 — | 8.57 | $1.28 — | |
| Chain Bridge I CBRGU | $10.84 — |
0
|
$0 — | $0 — | $10.84 — | $10.84 — | $0 — | 0 | $0 — | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $54.7 1.74 USD |
0
|
$0 0 USD | $1.53K 48.58 USD | $54.7 1.74 USD | $54.7 1.74 USD | $0 0 USD | 4.58 | $11.92 0.38 USD | |
| TortoiseEcofin Acquisition Corp. III TRTL-UN | $10.78 — |
0
|
$0 — | $253 — | $10.78 — | $10.78 — | $0 — | 0 | $0 — | |
| Churchill Capital Corp VII CVII-UN | $10.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atlas ATCO-PI | $24.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Onyx Acquisition Co. I ONYXU | $11.67 — |
0
|
$0 — | $127 — | $11.67 — | $11.67 — | $0 — | 0 | -$0.04 — | |
| Digital Health DHACU | $13.3 — |
+9.29
|
$0 — | $2 — | $13.3 — | $13.3 — | $0 — | 0 | $0 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.26 — |
-0.56
|
$0 — | $1.12K — | $21.25 — | $21.3 — | $0 — | 18.09 | $1.18 — | |
| The First Citizens National Bank of Upper Sandusky FSDK | $65.4 — |
0
|
$0 — | $190 — | $65.4 — | $65.4 — | $0 — | 0 | $0 — | |
| Cartica CITEU | $10.75 — |
-7.49
|
$0 — | $0 — | $10.75 — | $10.75 — | $0 — | 0 | -$0.06 — | |
| Fairfax Financial FRFZF | $15.29 — |
0
|
$0 — | $5 — | $15.29 — | $15.29 — | $0 — | 0.15 | $99.31 — | |
| Alpha Star ALSAU | $11.53 — |
-2.12
|
$0 — | $0 — | $11.53 — | $11.53 — | $0 — | 0 | $0 — | |
| Atlantic Coastal Acquisition Corp. 1ZR0.F | $9.79 10.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fat Projects FATPU | $10.98 — |
0
|
$0 — | $400 — | $10.98 — | $10.98 — | $0 — | 0 | $0 — | |
| ShoulderUp Technology SUAC-UN | $10.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PI.TO | $20.4 15.14 USD |
-0.39
|
$0 0 USD | $440 326.51 USD | $20.4 15.14 USD | $20.72 15.38 USD | $0 0 USD | 1.77 | $11.48 8.52 USD | |
| Twin Ridge Capital TRCA-UN | $7.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Avalon AVACU | $8.9 — |
-18.27
|
$0 — | $209 — | $10.86 — | $10.89 — | $0 — | 0 | $0 — | |
| Welsbach Technology Metals WTMAU | $10.88 — |
-1.47
|
$0 — | $0 — | $10.88 — | $10.88 — | $0 — | 0 | -$0.07 — | |
| Ladenburg Thalmann Financial Services LTSA | $15.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PepperLime Health PEPLU | $10.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNRU | $10.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMAP | $6.42 — |
0
|
$0 — | $3.97K — | $6.42 — | $6.42 — | $0 — | 917.14 | $0.01 — | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $26.05 0.83 USD |
-1.14
|
$0 0 USD | $16.03K 509.36 USD | $26.05 0.83 USD | $26.3 0.84 USD | $0 0 USD | 22.67 | $1.15 0.04 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | $104.04 68.86 USD |
-1.1
|
$0 0 USD | $2.23K 1.48K USD | $104.04 68.86 USD | $104.71 69.3 USD | $0 0 USD | 108.82 | $0.96 0.63 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI-PA.TO | $9.98 7.41 USD |
0
|
$0 0 USD | $98 72.72 USD | $9.98 7.41 USD | $10 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PE.TO | $20.7 15.36 USD |
-0.72
|
$0 0 USD | $3.8K 2.82K USD | $20.69 15.35 USD | $20.96 15.55 USD | $0 0 USD | 7.54 | $2.74 2.04 USD | |
| Partners Value Split Corp. PVS-PJ.TO | $23.2 17.22 USD |
0
|
$0 0 USD | $1.8K 1.34K USD | $23.2 17.22 USD | $23.35 17.33 USD | $0 0 USD | 0.33 | $69.54 51.61 USD | |
| DHC DHCAU | $8.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OceanTech Acquisitions I OTECU | $10.2 — |
-9.17
|
$0 — | $5 — | $10.2 — | $10.2 — | $0 — | 0 | $0 — | |
| Brompton Energy Split Corp. OSP-PA.TO | $10.18 7.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Wellness WEL-UN | $11.29 — |
0
|
$0 — | $0 — | $10.81 — | $11.29 — | $0 — | 0 | -$0.74 — | |
| Power Financial Corporation PWF-PA.TO | $13.1 9.72 USD |
+0.23
|
$0 0 USD | $1K 742.06 USD | $13.1 9.72 USD | $13.15 9.76 USD | $0 0 USD | 4.77 | $2.74 2.04 USD | |
| Semper Paratus LGSTU | $6.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| dMY Technology Group, Inc. VI DMYS-UN | $10.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PC.TO | $20.02 14.86 USD |
-0.6
|
$0 0 USD | $9.01K 6.69K USD | $20.02 14.86 USD | $20.11 14.92 USD | $0 0 USD | 1.74 | $11.48 8.52 USD | |
| Monterey Innovation MTRYU | $10.41 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Latitude Group Holdings Limited LFSPA.AX | $98.9 65.46 USD |
-0.1
|
$0 0 USD | $268 177.38 USD | $98.9 65.46 USD | $98.95 65.49 USD | $0 0 USD | 603.04 | $0.16 0.11 USD | |
| Intelligent Medicine IQMDU | $10.98 — |
+4.7
|
$0 — | $3.21K — | $10.9 — | $11 — | $0 — | 0 | $0 — | |
| RCF RCFA-UN | $11.22 — |
0
|
$0 — | $210 — | $11.22 — | $11.3 — | $0 — | 0 | $0 — | |
| Digital World DWACW | $23.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Glennon Small Companies Ltd GC1PA.AX | $9.8 6.49 USD |
0
|
$0 0 USD | $102 67.51 USD | $9.8 6.49 USD | $9.8 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Spree Acquisition Corp. 1 SHAP-UN | $10.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sagaliam SAGAU | $10.94 — |
0
|
$0 — | $3.6K — | $10.94 — | $10.94 — | $0 — | 0 | $0 — | |
| Data Knights DKDCU | $7.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intelligent Medicine IQMD | $11.04 — |
+7.71
|
$0 — | $219.28K — | $10.75 — | $11.22 — | $0 — | 0 | $0 — | |
| iTokk IKTO | $0 — |
0
|
$0 — | $32.52K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Papaya Growth Opportunity Corp. I CC40.F | $10.3 11.26 USD |
+0.33
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnum Opus OPA-UN | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Concord Acquisition Corp III CNDB-UN | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Courbet Sa MLCOU.PA | $3.48 3.8 USD |
0
|
$0 0 USD | $33 36.07 USD | $3.48 3.8 USD | $3.5 3.83 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
| Ross Acquisition Corp II ROSS-UN | $11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DP Cap Acquisition Corp I DPCSU | $10.71 — |
-0.93
|
$0 — | $301 — | $10.71 — | $10.71 — | $0 — | 0 | -$0.08 — | |
| Goal Acquisitions PUCKU | $10.8 — |
0
|
$0 — | $400 — | $10.8 — | $10.8 — | $0 — | 0 | -$0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||