결과 페이지 34 - 국가: 일본 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (3784)
- {{country.name}}
- 모든 나라들
- 미국 (16508)
- 아르헨티나 (418)
- 호주 (3612)
- 오스트리아 (3583)
- 벨기에 (153)
- 브라질 (1978)
- 캐나다 (3117)
- 칠레 (544)
- 중국 (5693)
- 체코 공화국 (58)
- 덴마크 (648)
- 이집트 (235)
- 핀란드 (198)
- 프랑스 (1652)
- 독일 (39126)
- 그리스 (154)
- 홍콩 (2671)
- 헝가리 (58)
- 인도 (5713)
- 인도네시아 (835)
- 아일랜드 (34)
- 이스라엘 (634)
- 이탈리아 (1145)
- 일본 (3784)
- 말레이시아 (963)
- 멕시코 (1011)
- 네덜란드 (283)
- 뉴질랜드 (243)
- 노르웨이 (565)
- 폴란드 (378)
- 포르투갈 (64)
- 카타르 (49)
- 러시아 (253)
- 싱가포르 (560)
- 남아프리카 (417)
- 대한민국 (2765)
- 스페인 (208)
- 수리남 (221)
- 스웨덴 (982)
- 스위스 (267)
- 대만 (13634)
- 태국 (1521)
- 동티모르 (20)
- 칠면조 (451)
- 영국 (1278)
- 베네수엘라 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (23)
- 자동차 제조업체 (10)
- 자동차 부품 (106)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (29)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (53)
- 도박 (5)
- 레저 (38)
- 숙박 (12)
- 리조트 및 카지노 (6)
- 여행 서비스 (9)
- 자산 관리 (21)
- 은행 - 종합 (1)
- 은행 - 지역 (74)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (99)
- 부동산 - 종합 (25)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (4)
- REIT - 특수 (2)
- REIT - 종합 (22)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (18)
- 가정용품 및 개인용품 (42)
- 포장 식품 (91)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (7)
- 의약품 제조업체 - 특수 및 제네릭 (31)
- 요양 시설 (27)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (12)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (2)
- 통신 서비스 (28)
- 광고 대행사 (75)
- 출판 (20)
- 방송 (11)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (18)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (55)
- 대기업 (84)
- 엔지니어링 및 건설 (147)
- 인프라 운영 (5)
- 건축 제품 및 장비 (59)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (185)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (21)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (42)
- 폐기물 관리 (15)
- IT 서비스 (156)
- 소프트웨어 - 애플리케이션 (142)
- 소프트웨어 - 인프라 (52)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-cube, Inc. 3681.T | $139 0.94 USD |
+0.72
|
$3.6B 24.28M USD | $62.7K 423.24 USD | $137 0.92 USD | $139 0.94 USD | $3.6B 24.28M USD | 0 | -$71.73 -0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $357 2.41 USD |
+1.71
|
$3.6B 24.28M USD | $33.5K 226.13 USD | $351 2.37 USD | $360 2.43 USD | $3.6B 24.28M USD | 0 | -$20.78 -0.1 USD | |
| Placo Co., Ltd. 6347.T | $372 2.51 USD |
-2.62
|
$3.59B 24.25M USD | $28.2K 190.36 USD | $364 2.46 USD | $383 2.59 USD | $3.59B 24.25M USD | 0 | -$10.71 -0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $520 3.51 USD |
-0.95
|
$3.59B 24.22M USD | $1.9K 12.83 USD | $520 3.51 USD | $524 3.54 USD | $3.59B 24.22M USD | 0 | -$5.72 -0.03 USD | |
| MRT Inc. 6034.T | $642 4.33 USD |
0
|
$3.59B 24.21M USD | $3.7K 24.98 USD | $642 4.33 USD | $645 4.35 USD | $3.59B 24.21M USD | 0 | -$49.1 -0.3 USD | |
| YUKE'S Co.,Ltd. 4334.T | $426 2.88 USD |
+0.24
|
$3.59B 24.21M USD | $9.6K 64.8 USD | $422 2.85 USD | $429 2.9 USD | $3.59B 24.21M USD | 16.91 | $25.18 0.17 USD | |
| CONVUM Ltd. 6265.T | $2,358 15.92 USD |
+0.47
|
$3.59B 24.2M USD | $400 2.7 USD | $2,343 15.82 USD | $2,358 15.92 USD | $3.59B 24.2M USD | 14.55 | $161.99 1.09 USD | |
| Aucfan Co., Ltd. 3674.T | $340 2.3 USD |
-0.29
|
$3.58B 24.15M USD | $17.3K 116.78 USD | $340 2.3 USD | $343 2.32 USD | $3.58B 24.15M USD | 45.45 | $7.48 0.05 USD | |
| Sincere Co., LTD. 7782.T | $544 3.67 USD |
0
|
$3.55B 23.99M USD | $6.4K 43.2 USD | $538 3.63 USD | $548 3.7 USD | $3.55B 23.99M USD | 9.31 | $58.43 0.39 USD | |
| Livesense Inc. 6054.T | $129 0.87 USD |
-3.01
|
$3.55B 23.98M USD | $72.1K 486.7 USD | $129 0.87 USD | $132 0.89 USD | $3.55B 23.98M USD | 0 | -$10.64 -0.07 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,146 7.74 USD |
-0.26
|
$3.54B 23.93M USD | $3.5K 23.63 USD | $1,140 7.7 USD | $1,148 7.75 USD | $3.54B 23.93M USD | 9.39 | $121.93 0.82 USD | |
| Newtech Co.,Ltd. 6734.T | $1,814 12.25 USD |
-0.93
|
$3.53B 23.82M USD | $500 3.38 USD | $1,811 12.22 USD | $1,827 12.33 USD | $3.53B 23.82M USD | 10.59 | $171.24 1.16 USD | |
| GameWith Inc. 6552.T | $202 1.36 USD |
+1
|
$3.53B 23.81M USD | $9.3K 62.78 USD | $200 1.35 USD | $204 1.38 USD | $3.53B 23.81M USD | 0 | -$13.49 -0.09 USD | |
| Nippon RAD Inc. 4736.T | $667 4.5 USD |
+0.3
|
$3.53B 23.8M USD | $8.7K 58.73 USD | $660 4.46 USD | $675 4.56 USD | $3.53B 23.8M USD | 8.43 | $79.11 0.53 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $1,063 7.18 USD |
+0.57
|
$3.51B 23.7M USD | $15.4K 103.95 USD | $1,052 7.1 USD | $1,069 7.22 USD | $3.51B 23.7M USD | 54.93 | $19.35 0.13 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,122 7.57 USD |
+0.18
|
$3.5B 23.63M USD | $700 4.73 USD | $1,120 7.56 USD | $1,124 7.59 USD | $3.5B 23.63M USD | 7.56 | $148.33 1 USD | |
| Sansei Co.,Ltd. 6307.T | $450 3.04 USD |
-1.1
|
$3.5B 23.61M USD | $24.5K 165.38 USD | $442 2.98 USD | $457 3.08 USD | $3.5B 23.61M USD | 10.11 | $44.51 0.3 USD | |
| RareJob Inc. 6096.T | $367 2.48 USD |
-2.91
|
$3.49B 23.54M USD | $11.3K 76.28 USD | $363 2.45 USD | $379 2.56 USD | $3.49B 23.54M USD | 12.95 | $28.33 0.19 USD | |
| BeMap, Inc. 4316.T | $993 6.7 USD |
0
|
$3.47B 23.45M USD | $133.8K 903.19 USD | $982 6.63 USD | $1,027 6.93 USD | $3.47B 23.45M USD | 0 | -$55.5 -0.3 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $523 3.53 USD |
-1.32
|
$3.47B 23.41M USD | $2.3K 15.53 USD | $521 3.52 USD | $531 3.58 USD | $3.47B 23.41M USD | 13.07 | $40.01 0.27 USD | |
| eMnet Japan.co.ltd. 7036.T | $897 6.06 USD |
+0.79
|
$3.46B 23.39M USD | $8.5K 57.38 USD | $884 5.97 USD | $930 6.28 USD | $3.46B 23.39M USD | 27.17 | $33.01 0.22 USD | |
| TDSE Inc. 7046.T | $1,660 11.21 USD |
+0.61
|
$3.46B 23.37M USD | $18.5K 124.88 USD | $1,660 11.21 USD | $1,695 11.44 USD | $3.46B 23.37M USD | 25.31 | $65.57 0.44 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| TRUST Holdings Inc. 3286.T | $901 6.08 USD |
+0.11
|
$3.45B 23.31M USD | $3.4K 22.95 USD | $899 6.07 USD | $907 6.12 USD | $3.45B 23.31M USD | 9.95 | $90.55 0.61 USD | |
| Faltec Co., Ltd. 7215.T | $368 2.48 USD |
+0.82
|
$3.45B 23.3M USD | $5.9K 39.83 USD | $364 2.46 USD | $369 2.49 USD | $3.45B 23.3M USD | 10.49 | $35.07 0.24 USD | |
| Palma Co., Ltd. 3461.T | $510 3.44 USD |
0
|
$3.45B 23.29M USD | $2.2K 14.85 USD | $505 3.41 USD | $510 3.44 USD | $3.45B 23.29M USD | 30.87 | $16.52 0.11 USD | |
| Brass Corporation 2424.T | $647 4.37 USD |
+0.47
|
$3.44B 23.23M USD | $4.8K 32.4 USD | $645 4.35 USD | $647 4.37 USD | $3.44B 23.23M USD | 12.42 | $52.08 0.35 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,468 9.91 USD |
-0.34
|
$3.44B 23.22M USD | $2.3K 15.53 USD | $1,468 9.91 USD | $1,487 10.04 USD | $3.44B 23.22M USD | 10.00 | $146.8 0.99 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $713 4.81 USD |
+0.99
|
$3.44B 23.22M USD | $600 4.05 USD | $704 4.75 USD | $714 4.82 USD | $3.44B 23.22M USD | 7.39 | $96.47 0.65 USD | |
| FORLIFE Co., Ltd. 3477.T | $860 5.81 USD |
-1.38
|
$3.44B 23.22M USD | $2.2K 14.85 USD | $857 5.78 USD | $883 5.96 USD | $3.44B 23.22M USD | 6.24 | $137.69 0.93 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,780 25.52 USD |
-0.53
|
$3.41B 22.99M USD | $600 4.05 USD | $3,765 25.41 USD | $3,795 25.62 USD | $3.41B 22.99M USD | 11.52 | $328.1 2.21 USD | |
| Dreambed Co.,Ltd. 7791.T | $831 5.61 USD |
+0.12
|
$3.4B 22.97M USD | $1.4K 9.45 USD | $831 5.61 USD | $839 5.66 USD | $3.4B 22.97M USD | 8.18 | $101.55 0.69 USD | |
| Tecmira Holdings Inc. 3627.T | $290 1.96 USD |
0
|
$3.39B 22.9M USD | $13.3K 89.78 USD | $286 1.93 USD | $290 1.96 USD | $3.39B 22.9M USD | 0 | -$23.64 -0.1 USD | |
| EduLab, Inc. 4427.T | $331 2.23 USD |
-0.6
|
$3.38B 22.83M USD | $13.9K 93.83 USD | $313 2.11 USD | $332 2.24 USD | $3.38B 22.83M USD | 0 | -$80.73 -0.5 USD | |
| REFINVERSE Group, Inc. 7375.T | $1,010 6.82 USD |
+0.1
|
$3.38B 22.83M USD | $12.2K 82.35 USD | $989 6.68 USD | $1,011 6.82 USD | $3.38B 22.83M USD | 23.14 | $43.63 0.29 USD | |
| Kowa Co.,Ltd. 7807.T | $814 5.49 USD |
-0.25
|
$3.38B 22.8M USD | $10.2K 68.85 USD | $814 5.49 USD | $830 5.6 USD | $3.38B 22.8M USD | 7.75 | $104.92 0.71 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,280 22.14 USD |
-3.95
|
$3.36B 22.69M USD | $11.1K 74.93 USD | $3,280 22.14 USD | $3,410 23.02 USD | $3.36B 22.69M USD | 10.12 | $324.06 2.19 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+2.94
|
$3.36B 22.68M USD | $67.3K 454.29 USD | $34 0.23 USD | $35 0.24 USD | $3.36B 22.68M USD | 21.34 | $1.64 0.01 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| internet infinity Inc. 6545.T | $635 4.29 USD |
+1.6
|
$3.36B 22.65M USD | $3.9K 26.33 USD | $625 4.22 USD | $635 4.29 USD | $3.36B 22.65M USD | 13.62 | $46.61 0.31 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $370 2.5 USD |
+0.27
|
$3.35B 22.64M USD | $2.1K 14.18 USD | $368 2.48 USD | $370 2.5 USD | $3.35B 22.64M USD | 11.13 | $33.23 0.22 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| ktk Inc. 3035.T | $612 4.13 USD |
-1.29
|
$3.34B 22.55M USD | $5.4K 36.45 USD | $609 4.11 USD | $615 4.15 USD | $3.34B 22.55M USD | 10.29 | $59.43 0.4 USD | |
| Aigan Co.,Ltd. 9854.T | $172 1.16 USD |
+1.18
|
$3.34B 22.53M USD | $51K 344.26 USD | $170 1.15 USD | $173 1.17 USD | $3.34B 22.53M USD | 1011.76 | $0.17 0.001 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-1.83
|
$3.34B 22.52M USD | $300 2.03 USD | $804 5.43 USD | $804 5.43 USD | $3.34B 22.52M USD | 4.02 | $199.67 1.35 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $759 5.12 USD |
+1.47
|
$3.33B 22.5M USD | $20.5K 138.38 USD | $745 5.03 USD | $760 5.13 USD | $3.33B 22.5M USD | 0 | -$3.26 -0.02 USD | |
| Nichidai Corporation 6467.T | $369 2.49 USD |
+1.37
|
$3.33B 22.48M USD | $12.4K 83.7 USD | $361 2.44 USD | $370 2.5 USD | $3.33B 22.48M USD | 59.13 | $6.24 0.04 USD | |
| Daitobo Co., Ltd. 3202.T | $111 0.75 USD |
+0.91
|
$3.33B 22.45M USD | $54.9K 370.59 USD | $110 0.74 USD | $111 0.75 USD | $3.33B 22.45M USD | 60.65 | $1.83 0.01 USD | |
| Taka-Q Co., Ltd. 8166.T | $98 0.66 USD |
0
|
$3.3B 22.27M USD | $126.7K 855.26 USD | $97 0.65 USD | $99 0.67 USD | $3.3B 22.27M USD | 0 | -$1.31 -0.008 USD | |
| Cgs Holdings Inc. 6633.T | $346 2.34 USD |
-1.98
|
$3.29B 22.19M USD | $3.8K 25.65 USD | $346 2.34 USD | $352 2.38 USD | $3.29B 22.19M USD | 11.98 | $28.86 0.19 USD | |
| Printnet Inc. 7805.T | $646 4.36 USD |
+0.16
|
$3.29B 22.18M USD | $4.5K 30.38 USD | $645 4.35 USD | $650 4.39 USD | $3.29B 22.18M USD | 8.11 | $79.65 0.54 USD | |
| Tiemco Ltd. 7501.T | $1,322 8.92 USD |
+1.69
|
$3.27B 22.1M USD | $84.1K 567.7 USD | $1,268 8.56 USD | $1,348 9.1 USD | $3.27B 22.1M USD | 0 | -$63.71 -0.4 USD | |
| Kudo Corporation 1764.T | $2,636 17.79 USD |
-0.15
|
$3.27B 22.08M USD | $100 0.68 USD | $2,636 17.79 USD | $2,636 17.79 USD | $3.27B 22.08M USD | 8.56 | $307.88 2.08 USD | |
| ENSHU Limited 6218.T | $518 3.5 USD |
+1.57
|
$3.27B 22.04M USD | $5.6K 37.8 USD | $513 3.46 USD | $519 3.5 USD | $3.27B 22.04M USD | 0 | -$358.7 -2.4 USD | |
| Synclayer Inc. 1724.T | $698 4.71 USD |
-0.43
|
$3.26B 22.01M USD | $10.8K 72.9 USD | $696 4.7 USD | $702 4.74 USD | $3.26B 22.01M USD | 6.68 | $104.49 0.71 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $178 1.2 USD |
+4.71
|
$3.26B 21.98M USD | $164.5K 1.11K USD | $171 1.15 USD | $184 1.24 USD | $3.26B 21.98M USD | 0 | -$23.75 -0.1 USD | |
| enish,inc. 3667.T | $97 0.65 USD |
+1.04
|
$3.25B 21.96M USD | $435.7K 2.94K USD | $95 0.64 USD | $98 0.66 USD | $3.25B 21.96M USD | 0 | -$29.64 -0.2 USD | |
| Mullion Co., Ltd. 3494.T | $415 2.8 USD |
+3.49
|
$3.25B 21.96M USD | $15.8K 106.65 USD | $401 2.71 USD | $415 2.8 USD | $3.25B 21.96M USD | 11.40 | $36.4 0.25 USD | |
| Basis Corporation 4068.T | $1,743 11.77 USD |
-1.53
|
$3.25B 21.93M USD | $2.4K 16.2 USD | $1,743 11.77 USD | $1,770 11.95 USD | $3.25B 21.93M USD | 33.44 | $52.12 0.35 USD | |
| Transgenic Group Inc. 2342.T | $195 1.32 USD |
0
|
$3.25B 21.92M USD | $40.9K 276.09 USD | $192 1.3 USD | $197 1.33 USD | $3.25B 21.92M USD | 0 | -$65.5 -0.4 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $639 4.31 USD |
+0.79
|
$3.25B 21.91M USD | $1.3K 8.78 USD | $635 4.29 USD | $639 4.31 USD | $3.25B 21.91M USD | 6.92 | $92.27 0.62 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,341 15.8 USD |
-0.09
|
$3.24B 21.9M USD | $2.6K 17.55 USD | $2,254 15.22 USD | $2,401 16.21 USD | $3.24B 21.9M USD | 32.36 | $72.34 0.49 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Hokushin Co., Ltd. 7897.T | $114 0.77 USD |
-0.87
|
$3.23B 21.82M USD | $241.2K 1.63K USD | $112 0.76 USD | $115 0.78 USD | $3.23B 21.82M USD | 158.33 | $0.72 0.004 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $30.4K 205.21 USD | $92 0.62 USD | $93 0.63 USD | $3.23B 21.82M USD | 17.79 | $5.17 0.03 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $109 0.74 USD |
+1.87
|
$3.23B 21.81M USD | $8.4K 56.7 USD | $107 0.72 USD | $109 0.74 USD | $3.23B 21.81M USD | 0 | -$34.78 -0.2 USD | |
| Sonocom Co.,Ltd. 7902.T | $888 5.99 USD |
-0.67
|
$3.21B 21.65M USD | $600 4.05 USD | $888 5.99 USD | $891 6.01 USD | $3.21B 21.65M USD | 15.17 | $58.52 0.4 USD | |
| KANMONKAI Co., Ltd. 3372.T | $234 1.58 USD |
-0.43
|
$3.21B 21.64M USD | $10.9K 73.58 USD | $234 1.58 USD | $237 1.6 USD | $3.21B 21.64M USD | 8.48 | $27.59 0.19 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Morio Denki Co., Ltd. 6647.T | $2,418 16.32 USD |
+1.13
|
$3.2B 21.6M USD | $3.2K 21.6 USD | $2,376 16.04 USD | $2,444 16.5 USD | $3.2B 21.6M USD | 5.79 | $417.1 2.82 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $724 4.89 USD |
-0.41
|
$3.19B 21.53M USD | $9.8K 66.15 USD | $722 4.87 USD | $749 5.06 USD | $3.19B 21.53M USD | 27.54 | $26.28 0.18 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $1,072 7.24 USD |
-0.37
|
$3.19B 21.5M USD | $6.9K 46.58 USD | $1,071 7.23 USD | $1,091 7.36 USD | $3.19B 21.5M USD | 15.50 | $69.14 0.47 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $960 6.48 USD |
+0.52
|
$3.18B 21.49M USD | $200 1.35 USD | $950 6.41 USD | $960 6.48 USD | $3.18B 21.49M USD | 5.78 | $165.85 1.12 USD | |
| Karadanote, Inc. 4014.T | $475 3.21 USD |
+1.28
|
$3.18B 21.44M USD | $34.1K 230.18 USD | $458 3.09 USD | $475 3.21 USD | $3.18B 21.44M USD | 0 | -$11.07 -0.07 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $288 1.94 USD |
0
|
$3.17B 21.43M USD | $35K 236.26 USD | $286 1.93 USD | $295 1.99 USD | $3.17B 21.43M USD | 0 | -$2.97 -0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| Havix Corporation 3895.T | $406 2.74 USD |
0
|
$3.17B 21.4M USD | $5.2K 35.1 USD | $403 2.72 USD | $406 2.74 USD | $3.17B 21.4M USD | 4.70 | $86.23 0.58 USD | |
| Meiho Holdings,Inc. 7369.T | $668 4.51 USD |
+0.6
|
$3.14B 21.18M USD | $6.9K 46.58 USD | $656 4.43 USD | $670 4.52 USD | $3.14B 21.18M USD | 18.87 | $35.4 0.24 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $854 5.76 USD |
-2.73
|
$3.13B 21.13M USD | $15.3K 103.28 USD | $849 5.73 USD | $880 5.94 USD | $3.13B 21.13M USD | 10.21 | $83.61 0.56 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,682 11.35 USD |
-1.87
|
$3.12B 21.06M USD | $600 4.05 USD | $1,682 11.35 USD | $1,683 11.36 USD | $3.12B 21.06M USD | 9.76 | $172.24 1.16 USD | |
| Arigatou Services Company, Limited 3177.T | $3,370 22.75 USD |
0
|
$3.11B 21M USD | $700 4.73 USD | $3,370 22.75 USD | $3,400 22.95 USD | $3.11B 21M USD | 6.86 | $491.01 3.31 USD | |
| Tsuruya Co., Ltd. 5386.T | $413 2.79 USD |
+0.98
|
$3.11B 20.97M USD | $54.1K 365.19 USD | $402 2.71 USD | $420 2.84 USD | $3.11B 20.97M USD | 25.78 | $16.02 0.11 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $412 2.78 USD |
-1.44
|
$3.11B 20.96M USD | $20.9K 141.08 USD | $410 2.77 USD | $421 2.84 USD | $3.11B 20.96M USD | 9.72 | $42.35 0.29 USD | |
| Kyodo Paper Holdings 9849.T | $4,590 30.98 USD |
+0.22
|
$3.1B 20.94M USD | $300 2.03 USD | $4,590 30.98 USD | $4,590 30.98 USD | $3.1B 20.94M USD | 111.11 | $41.31 0.28 USD | |
| Mirai Works Inc. 6563.T | $594 4.01 USD |
0
|
$3.1B 20.93M USD | $9.2K 62.1 USD | $592 4 USD | $604 4.08 USD | $3.1B 20.93M USD | 34.83 | $17.05 0.12 USD | |
| HKS Co., Ltd. 7219.T | $2,188 14.77 USD |
-0.14
|
$3.1B 20.9M USD | $700 4.73 USD | $2,182 14.73 USD | $2,197 14.83 USD | $3.1B 20.9M USD | 8.67 | $252.28 1.7 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $401 2.71 USD |
0
|
$3.1B 20.9M USD | $6.4K 43.2 USD | $400 2.7 USD | $405 2.73 USD | $3.1B 20.9M USD | 35.96 | $11.15 0.08 USD | |
| ASTMAX Co., Ltd. 7162.T | $236 1.59 USD |
-0.42
|
$3.09B 20.87M USD | $95.8K 646.68 USD | $232 1.57 USD | $239 1.61 USD | $3.09B 20.87M USD | 0 | -$11.86 -0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $236 1.59 USD |
0
|
$3.09B 20.84M USD | $3K 20.25 USD | $236 1.59 USD | $238 1.61 USD | $3.09B 20.84M USD | 6.52 | $36.16 0.24 USD | |
| Architects Studio Japan Inc. 6085.T | $269 1.82 USD |
+1.51
|
$3.09B 20.83M USD | $3.8K 25.65 USD | $267 1.8 USD | $270 1.82 USD | $3.09B 20.83M USD | 0 | -$2.93 -0.01 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,132 7.64 USD |
-0.09
|
$3.07B 20.71M USD | $700 4.73 USD | $1,132 7.64 USD | $1,137 7.68 USD | $3.07B 20.71M USD | 8.94 | $126.56 0.85 USD | |
| Asahi Rubber Inc. 5162.T | $672 4.54 USD |
+1.51
|
$3.07B 20.7M USD | $3.4K 22.95 USD | $658 4.44 USD | $676 4.56 USD | $3.07B 20.7M USD | 0 | -$51.74 -0.3 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,096 7.4 USD |
-0.54
|
$3.06B 20.68M USD | $1.2K 8.1 USD | $1,095 7.39 USD | $1,099 7.42 USD | $3.06B 20.68M USD | 9.69 | $113 0.76 USD | |
| HYPER Inc. 3054.T | $317 2.14 USD |
0
|
$3.06B 20.66M USD | $10.4K 70.2 USD | $313 2.11 USD | $318 2.15 USD | $3.06B 20.66M USD | 10.42 | $30.4 0.21 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,431 9.66 USD |
-0.76
|
$3.05B 20.6M USD | $1.4K 9.45 USD | $1,431 9.66 USD | $1,442 9.73 USD | $3.05B 20.6M USD | 9.51 | $150.4 1.02 USD | |
| ONEX Corporation 5987.T | $1,841 12.43 USD |
-2.13
|
$3.05B 20.58M USD | $400 2.7 USD | $1,841 12.43 USD | $1,921 12.97 USD | $3.05B 20.58M USD | 1000.54 | $1.84 0.01 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $189 1.28 USD |
0
|
$3.04B 20.55M USD | $25.8K 174.16 USD | $188 1.27 USD | $192 1.3 USD | $3.04B 20.55M USD | 6.00 | $31.45 0.21 USD | |
| Care Service Co.,Ltd. 2425.T | $801 5.41 USD |
+0.13
|
$3.04B 20.51M USD | $2.3K 15.53 USD | $794 5.36 USD | $801 5.41 USD | $3.04B 20.51M USD | 8.12 | $98.6 0.67 USD | |
| Socialwire Co., Ltd. 3929.T | $259 1.75 USD |
-0.38
|
$3.03B 20.47M USD | $3.1K 20.93 USD | $258 1.74 USD | $261 1.76 USD | $3.03B 20.47M USD | 15.64 | $16.55 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||