Result Page 34 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3550)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
- Auto & Truck Dealerships (19)
- Auto Manufacturers (10)
- Auto Parts (103)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (15)
- Textile Manufacturing (23)
- Apparel Manufacturing (30)
- Footwear & Accessories (10)
- Packaging & Containers (27)
- Personal Services (37)
- Restaurants (89)
- Apparel Retail (31)
- Department Stores (29)
- Home Improvement Retail (14)
- Luxury Goods (11)
- Internet Retail (38)
- Specialty Retail (51)
- Gambling (4)
- Leisure (33)
- Lodging (13)
- Resorts & Casinos (4)
- Travel Services (10)
- Asset Management (18)
- Banks-Regional (1)
- Mortgage Finance (3)
- Capital Markets (29)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate Services (79)
- Real Estate-Diversified (1)
- Confectioners (16)
- Farm Products (15)
- Household & Personal Products (40)
- Packaged Foods (93)
- Education & Training Services (27)
- Discount Stores (7)
- Food Distribution (25)
- Grocery Stores (28)
- Tobacco (1)
- Biotechnology (37)
- Medical Care Facilities (24)
- Pharmaceutical Retailers (21)
- Health Information Services (20)
- Medical Devices (19)
- Medical Instruments & Supplies (22)
- Diagnostics & Research (6)
- Medical Distribution (12)
- Telecom Services (23)
- Advertising Agencies (66)
- Publishing (16)
- Broadcasting (11)
- Entertainment (20)
- Internet Content & Information (58)
- Electronic Gaming & Multimedia (40)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (12)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (5)
- Specialty Business Services (88)
- Consulting Services (20)
- Rental & Leasing Services (17)
- Security & Protection Services (13)
- Staffing & Employment Services (47)
- Conglomerates (96)
- Engineering & Construction (140)
- Infrastructure Operations (2)
- Building Products & Equipment (57)
- Farm & Heavy Construction Machinery (21)
- Industrial Distribution (23)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (177)
- Metal Fabrication (21)
- Pollution & Treatment Controls (11)
- Tools & Accessories (38)
- Electrical Equipment & Parts (40)
- Airports & Air Services (1)
- Airlines (3)
- Railroads (19)
- Marine Shipping (18)
- Trucking (10)
- Integrated Freight & Logistics (35)
- Waste Management (14)
- Information Technology Services (147)
- Software-Application (2)
- Communication Equipment (21)
- Computer Hardware (25)
- Consumer Electronics (14)
- Electronic Components (91)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (36)
- Semiconductor Equipment & Materials (25)
- Semiconductors (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyoshin Co., Ltd. 4735.T | ¥310 2.09 USD |
-0.32
|
¥2B 16.08M USD | ¥15K 101.93 USD | ¥295 1.99 USD | ¥310 2.09 USD | ¥2B 16.08M USD | 26.65 | ¥12 0.08 USD | ||
| SD ENTERTAINMENT,Inc. 4650.T | ¥266 1.8 USD |
-0.37
|
¥2B 16.08M USD | ¥4K 24.98 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥2B 16.08M USD | 11.03 | ¥24 0.16 USD | ||
| eXmotion Co., Ltd. 4394.T | ¥391 2.64 USD |
+1.03
|
¥2B 15.97M USD | ¥6K 41.18 USD | ¥388 2.62 USD | ¥394 2.66 USD | ¥2B 15.97M USD | 18.53 | ¥21 0.14 USD | ||
| CVS Bay Area Inc. 2687.T | ¥478 3.23 USD |
-0.62
|
¥2B 15.93M USD | ¥3K 21.6 USD | ¥477 3.22 USD | ¥481 3.25 USD | ¥2B 15.93M USD | 0 | -¥231 -1.5 USD | ||
| Fundely Co., Ltd. 3137.T | ¥186 1.26 USD |
-1.59
|
¥2B 15.91M USD | ¥59K 398.94 USD | ¥185 1.25 USD | ¥193 1.3 USD | ¥2B 15.91M USD | 32.34 | ¥6 0.04 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥340 2.3 USD |
-0.58
|
¥2B 15.89M USD | ¥26K 174.16 USD | ¥320 2.16 USD | ¥343 2.32 USD | ¥2B 15.89M USD | 226.66 | ¥2 0.01 USD | ||
| AltPlus Inc. 3672.T | ¥27 0.18 USD |
-3.57
|
¥2B 15.77M USD | ¥162K 1.09K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥2B 15.77M USD | 0 | -¥9 -0.06 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥231 1.56 USD |
-2.12
|
¥2B 15.71M USD | ¥46K 308.49 USD | ¥230 1.55 USD | ¥236 1.59 USD | ¥2B 15.71M USD | 10.13 | ¥23 0.15 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥207 1.4 USD |
+1.47
|
¥2B 15.68M USD | ¥13K 85.05 USD | ¥204 1.38 USD | ¥207 1.4 USD | ¥2B 15.68M USD | 4.43 | ¥47 0.32 USD | ||
| Alue Co.,Ltd. 7043.T | ¥911 6.15 USD |
+0.11
|
¥2B 15.68M USD | ¥3K 22.28 USD | ¥893 6.03 USD | ¥916 6.18 USD | ¥2B 15.68M USD | 9.68 | ¥94 0.64 USD | ||
| Striders Corporation 9816.T | ¥261 1.76 USD |
+6.1
|
¥2B 15.68M USD | ¥232K 1.57K USD | ¥249 1.68 USD | ¥284 1.92 USD | ¥2B 15.68M USD | 11.09 | ¥24 0.16 USD | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,310 22.34 USD |
+2.16
|
¥2B 15.63M USD | ¥100 0.68 USD | ¥3,310 22.34 USD | ¥3,310 22.34 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
| RISE Inc. 8836.T | ¥24 0.16 USD |
0
|
¥2B 15.55M USD | ¥121K 815.43 USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 15.55M USD | 0 | -¥1 -0.009 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,870 12.62 USD |
-0.53
|
¥2B 15.55M USD | ¥1K 7.43 USD | ¥1,868 12.61 USD | ¥1,870 12.62 USD | ¥2B 15.55M USD | 10.97 | ¥170 1.15 USD | ||
| FUJIX Ltd. 3600.T | ¥1,669 11.27 USD |
+0.79
|
¥2B 15.51M USD | ¥1K 6.75 USD | ¥1,645 11.1 USD | ¥1,669 11.27 USD | ¥2B 15.51M USD | 0 | -¥90 -0.6 USD | ||
| Banners Co., Ltd. 3011.T | ¥150 1.01 USD |
0
|
¥2B 15.5M USD | ¥31K 209.26 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥2B 15.5M USD | 11.04 | ¥14 0.09 USD | ||
| Welby Inc. 4438.T | ¥272 1.84 USD |
+0.74
|
¥2B 15.49M USD | ¥136K 916.69 USD | ¥264 1.78 USD | ¥298 2.01 USD | ¥2B 15.49M USD | 0 | -¥65 -0.4 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥219 1.48 USD |
-1.35
|
¥2B 15.42M USD | ¥56K 377.34 USD | ¥218 1.47 USD | ¥230 1.55 USD | ¥2B 15.42M USD | 0 | -¥7 -0.04 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥481 3.25 USD |
-1.23
|
¥2B 15.42M USD | ¥2K 12.83 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥2B 15.42M USD | 0 | -¥84 -0.5 USD | ||
| Signpost Corporation 3996.T | ¥178 1.2 USD |
-1.66
|
¥2B 15.38M USD | ¥12K 79.65 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥2B 15.38M USD | 29.91 | ¥6 0.04 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,088 7.34 USD |
-2.42
|
¥2B 15.38M USD | ¥500 3.38 USD | ¥1,085 7.32 USD | ¥1,115 7.53 USD | ¥2B 15.38M USD | 6.71 | ¥162 1.09 USD | ||
| HYPER Inc. 3054.T | ¥235 1.59 USD |
0
|
¥2B 15.32M USD | ¥4K 28.35 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 15.32M USD | 9.46 | ¥25 0.17 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,211 8.17 USD |
+0.25
|
¥2B 15.27M USD | ¥200 1.35 USD | ¥1,211 8.17 USD | ¥1,234 8.33 USD | ¥2B 15.27M USD | 18.42 | ¥66 0.44 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥549 3.71 USD |
-1.08
|
¥2B 15.2M USD | ¥98K 661.53 USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥2B 15.2M USD | 0 | -¥0 -0.001 USD | ||
| AI,Inc. 4388.T | ¥368 2.48 USD |
-0.54
|
¥2B 15.16M USD | ¥12K 77.63 USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥2B 15.16M USD | 20.72 | ¥18 0.12 USD | ||
| ESCRIT Inc 2196.T | ¥166 1.12 USD |
0
|
¥2B 15.14M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2B 15.14M USD | 0 | ¥0 0 USD | ||
| Yamaki Co.,Ltd. 3598.T | ¥158 1.07 USD |
-0.63
|
¥2B 15.12M USD | ¥6K 42.53 USD | ¥158 1.07 USD | ¥159 1.07 USD | ¥2B 15.12M USD | 0 | -¥72 -0.4 USD | ||
| AUTOWAVE Co., Ltd. 2666.T | ¥155 1.05 USD |
+0.65
|
¥2B 15.12M USD | ¥42K 286.21 USD | ¥152 1.03 USD | ¥155 1.05 USD | ¥2B 15.12M USD | 5.07 | ¥31 0.21 USD | ||
| Howtelevision, Inc. 7064.T | ¥819 5.53 USD |
+1.99
|
¥2B 15.02M USD | ¥3K 22.95 USD | ¥813 5.49 USD | ¥832 5.62 USD | ¥2B 15.02M USD | 23.39 | ¥35 0.24 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥334 2.25 USD |
+3.41
|
¥2B 15.01M USD | ¥4K 27.68 USD | ¥323 2.18 USD | ¥334 2.25 USD | ¥2B 15.01M USD | 4.24 | ¥79 0.53 USD | ||
| JMC Corporation 5704.T | ¥400 2.7 USD |
+1.27
|
¥2B 14.99M USD | ¥7K 45.23 USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥2B 14.99M USD | 0 | -¥228 -1.5 USD | ||
| Consec Corporation 9895.T | ¥1,257 8.49 USD |
-0.24
|
¥2B 14.92M USD | ¥600 4.05 USD | ¥1,250 8.44 USD | ¥1,260 8.51 USD | ¥2B 14.92M USD | 0 | -¥80 -0.5 USD | ||
| Medical Net, Inc. 3645.T | ¥239 1.61 USD |
-0.42
|
¥2B 14.92M USD | ¥14K 94.5 USD | ¥237 1.6 USD | ¥241 1.63 USD | ¥2B 14.92M USD | 57.17 | ¥4 0.03 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥490 3.31 USD |
0
|
¥2B 14.76M USD | ¥700 4.73 USD | ¥490 3.31 USD | ¥493 3.33 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥868 5.86 USD |
+2.6
|
¥2B 14.76M USD | ¥3K 18.23 USD | ¥868 5.86 USD | ¥873 5.89 USD | ¥2B 14.76M USD | 21.46 | ¥40 0.27 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
0
|
¥2B 14.72M USD | ¥10K 66.83 USD | ¥182 1.23 USD | ¥184 1.24 USD | ¥2B 14.72M USD | 14.79 | ¥12 0.08 USD | ||
| Linkbal Inc. 6046.T | ¥116 0.78 USD |
+2.65
|
¥2B 14.7M USD | ¥45K 305.11 USD | ¥112 0.76 USD | ¥116 0.78 USD | ¥2B 14.7M USD | 0 | -¥7 -0.04 USD | ||
| Tradia Corporation 9365.T | ¥1,485 10.02 USD |
+0.34
|
¥2B 14.7M USD | ¥100 0.68 USD | ¥1,485 10.02 USD | ¥1,485 10.02 USD | ¥2B 14.7M USD | 6.01 | ¥247 1.67 USD | ||
| Innovation Inc. 3970.T | ¥805 5.43 USD |
0
|
¥2B 14.61M USD | ¥100 0.68 USD | ¥805 5.43 USD | ¥805 5.43 USD | ¥2B 14.61M USD | 0 | -¥172 -1.1 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥1,118 7.55 USD |
+5.27
|
¥2B 14.59M USD | ¥44K 300.39 USD | ¥1,052 7.1 USD | ¥1,142 7.71 USD | ¥2B 14.59M USD | 14.09 | ¥79 0.54 USD | ||
| SecuAvail Inc. 3042.T | ¥281 1.9 USD |
+1.08
|
¥2B 14.59M USD | ¥12K 78.98 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥2B 14.59M USD | 20.54 | ¥14 0.09 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥127 0.86 USD |
0
|
¥2B 14.58M USD | ¥123K 830.28 USD | ¥125 0.84 USD | ¥129 0.87 USD | ¥2B 14.58M USD | 74.26 | ¥2 0.01 USD | ||
| CAREER CO., LTD. 6198.T | ¥257 1.73 USD |
+6.2
|
¥2B 14.57M USD | ¥15K 98.55 USD | ¥233 1.57 USD | ¥257 1.73 USD | ¥2B 14.57M USD | 0 | -¥10 -0.06 USD | ||
| Kokopelli Inc. 4167.T | ¥283 1.91 USD |
+4.04
|
¥2B 14.55M USD | ¥51K 341.56 USD | ¥267 1.8 USD | ¥286 1.93 USD | ¥2B 14.55M USD | 0 | -¥55 -0.3 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,544 17.17 USD |
-0.63
|
¥2B 14.54M USD | ¥1K 6.75 USD | ¥2,536 17.12 USD | ¥2,546 17.19 USD | ¥2B 14.54M USD | 20.65 | ¥123 0.83 USD | ||
| Kensoh Co.,Ltd. 7939.T | ¥565 3.81 USD |
+1.62
|
¥2B 14.47M USD | ¥2K 13.5 USD | ¥565 3.81 USD | ¥586 3.96 USD | ¥2B 14.47M USD | 10.35 | ¥55 0.37 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥147 0.99 USD |
-2
|
¥2B 14.42M USD | ¥181K 1.22K USD | ¥146 0.99 USD | ¥153 1.03 USD | ¥2B 14.42M USD | 0 | -¥20 -0.1 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥454 3.06 USD |
0
|
¥2B 14.42M USD | ¥8K 54.68 USD | ¥447 3.02 USD | ¥455 3.07 USD | ¥2B 14.42M USD | 27.46 | ¥17 0.11 USD | ||
| Chiikishinbunsha Co.,Ltd. 2164.T | ¥283 1.91 USD |
-1.74
|
¥2B 14.4M USD | ¥16K 104.63 USD | ¥282 1.9 USD | ¥288 1.94 USD | ¥2B 14.4M USD | 0 | -¥7 -0.04 USD | ||
| Delivery Consulting Inc. 9240.T | ¥439 2.96 USD |
+3.78
|
¥2B 14.34M USD | ¥6K 39.83 USD | ¥431 2.91 USD | ¥443 2.99 USD | ¥2B 14.34M USD | 14.53 | ¥30 0.2 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥198 1.34 USD |
+0.51
|
¥2B 14.27M USD | ¥7K 44.55 USD | ¥197 1.33 USD | ¥198 1.34 USD | ¥2B 14.27M USD | 25.25 | ¥8 0.05 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥261 1.76 USD |
0
|
¥2B 14.26M USD | ¥13K 87.75 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥2B 14.26M USD | 9.15 | ¥28 0.19 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.53 USD | ||
| ImageONE Co., Ltd. 2667.T | ¥139 0.94 USD |
-2.8
|
¥2B 14.18M USD | ¥243K 1.64K USD | ¥139 0.94 USD | ¥149 1.01 USD | ¥2B 14.18M USD | 0 | -¥37 -0.2 USD | ||
| JAIC Co.,Ltd. 7073.T | ¥2,260 15.26 USD |
-1.01
|
¥2B 14.13M USD | ¥1K 9.45 USD | ¥2,260 15.26 USD | ¥2,300 15.53 USD | ¥2B 14.13M USD | 16.66 | ¥136 0.92 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥310 2.09 USD |
0
|
¥2B 14.04M USD | ¥2K 13.5 USD | ¥310 2.09 USD | ¥316 2.13 USD | ¥2B 14.04M USD | 48.06 | ¥6 0.04 USD | ||
| Nix, Inc. 4243.T | ¥895 6.04 USD |
+2.17
|
¥2B 14.03M USD | ¥100 0.68 USD | ¥895 6.04 USD | ¥895 6.04 USD | ¥2B 14.03M USD | 7.71 | ¥116 0.78 USD | ||
| EduLab, Inc. 4427.T | ¥203 1.37 USD |
0
|
¥2B 14M USD | ¥37K 251.11 USD | ¥201 1.36 USD | ¥208 1.4 USD | ¥2B 14M USD | 0 | -¥19 -0.1 USD | ||
| KLASS Corporation 6233.T | ¥396 2.67 USD |
+0.25
|
¥2B 13.94M USD | ¥1K 8.1 USD | ¥395 2.67 USD | ¥397 2.68 USD | ¥2B 13.94M USD | 14.28 | ¥28 0.19 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥372 2.51 USD |
0
|
¥2B 13.88M USD | ¥3K 22.95 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥2B 13.88M USD | 0 | -¥261 -1.7 USD | ||
| p-ban.com Corp. 3559.T | ¥436 2.94 USD |
+3.81
|
¥2B 13.84M USD | ¥6K 38.48 USD | ¥419 2.83 USD | ¥437 2.95 USD | ¥2B 13.84M USD | 19.36 | ¥23 0.15 USD | ||
| Pixela Corporation 6731.T | ¥127 0.86 USD |
-3.05
|
¥2B 13.81M USD | ¥225K 1.52K USD | ¥126 0.85 USD | ¥135 0.91 USD | ¥2B 13.81M USD | 0 | -¥96 -0.6 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥427 2.88 USD |
-0.47
|
¥2B 13.8M USD | ¥8K 52.65 USD | ¥426 2.88 USD | ¥430 2.9 USD | ¥2B 13.8M USD | 47.60 | ¥9 0.06 USD | ||
| Zoa Corporation 3375.T | ¥1,624 10.96 USD |
-0.06
|
¥2B 13.8M USD | ¥500 3.38 USD | ¥1,624 10.96 USD | ¥1,628 10.99 USD | ¥2B 13.8M USD | 6.23 | ¥260 1.76 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥1,015 6.85 USD |
-3.06
|
¥2B 13.78M USD | ¥9K 61.43 USD | ¥959 6.47 USD | ¥1,051 7.09 USD | ¥2B 13.78M USD | 81.46 | ¥12 0.08 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥401 2.71 USD |
+2.04
|
¥2B 13.77M USD | ¥2K 10.8 USD | ¥392 2.65 USD | ¥403 2.72 USD | ¥2B 13.77M USD | 115.89 | ¥3 0.02 USD | ||
| Access Group Holdings Co., Ltd. 7042.T | ¥588 3.97 USD |
+0.34
|
¥2B 13.67M USD | ¥3K 21.6 USD | ¥585 3.95 USD | ¥588 3.97 USD | ¥2B 13.67M USD | 11.75 | ¥50 0.34 USD | ||
| True Data Inc. 4416.T | ¥417 2.81 USD |
+2.96
|
¥2B 13.63M USD | ¥7K 45.23 USD | ¥414 2.79 USD | ¥431 2.91 USD | ¥2B 13.63M USD | 25.18 | ¥17 0.11 USD | ||
| Bunkyodo Group Holdings Co., Ltd. 9978.T | ¥46 0.31 USD |
0
|
¥2B 13.61M USD | ¥109K 733.08 USD | ¥44 0.3 USD | ¥46 0.31 USD | ¥2B 13.61M USD | 0 | -¥4 -0.02 USD | ||
| Mynet Inc. 3928.T | ¥235 1.59 USD |
0
|
¥2B 13.57M USD | ¥26K 174.16 USD | ¥234 1.58 USD | ¥245 1.65 USD | ¥2B 13.57M USD | 8.77 | ¥27 0.18 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥140 0.95 USD |
0
|
¥2B 13.49M USD | ¥32K 216.68 USD | ¥139 0.94 USD | ¥145 0.98 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
| Tabikobo Co. Ltd. 6548.T | ¥101 0.68 USD |
-2.88
|
¥2B 13.48M USD | ¥28K 185.63 USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥2B 13.48M USD | 0 | -¥19 -0.1 USD | ||
| Sharing Innovations Inc. 4178.T | ¥532 3.59 USD |
-1.12
|
¥2B 13.44M USD | ¥4K 23.63 USD | ¥525 3.54 USD | ¥536 3.62 USD | ¥2B 13.44M USD | 87.50 | ¥6 0.04 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥332 2.24 USD |
+1.22
|
¥2B 13.42M USD | ¥71K 481.29 USD | ¥328 2.21 USD | ¥340 2.3 USD | ¥2B 13.42M USD | 14.54 | ¥23 0.15 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,121 7.57 USD |
-3.53
|
¥2B 13.36M USD | ¥31K 211.96 USD | ¥1,108 7.48 USD | ¥1,180 7.97 USD | ¥2B 13.36M USD | 4.79 | ¥234 1.58 USD | ||
| PA Co., Ltd. 4766.T | ¥184 1.24 USD |
-2.13
|
¥2B 13.36M USD | ¥12K 83.7 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥2B 13.36M USD | 20.65 | ¥9 0.06 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| Nextware Ltd. 4814.T | ¥155 1.05 USD |
-0.64
|
¥2B 13.29M USD | ¥94K 631.83 USD | ¥154 1.04 USD | ¥158 1.07 USD | ¥2B 13.29M USD | 0 | -¥36 -0.2 USD | ||
| AppBank Inc. 6177.T | ¥78 0.53 USD |
-1.27
|
¥2B 13.28M USD | ¥199K 1.34K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥2B 13.28M USD | 0 | -¥29 -0.1 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥436 2.94 USD |
-2.24
|
¥2B 13.24M USD | ¥1K 9.45 USD | ¥436 2.94 USD | ¥439 2.96 USD | ¥2B 13.24M USD | 10.83 | ¥40 0.27 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥752 5.08 USD |
+1.08
|
¥2B 13.24M USD | ¥7K 44.55 USD | ¥752 5.08 USD | ¥759 5.12 USD | ¥2B 13.24M USD | 3.83 | ¥196 1.32 USD | ||
| TB Group Inc. 6775.T | ¥140 0.95 USD |
-1.41
|
¥2B 13.21M USD | ¥393K 2.65K USD | ¥138 0.93 USD | ¥150 1.01 USD | ¥2B 13.21M USD | 0 | -¥14 -0.09 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,633 11.02 USD |
+0.31
|
¥2B 13.2M USD | ¥1K 7.43 USD | ¥1,628 10.99 USD | ¥1,649 11.13 USD | ¥2B 13.2M USD | 6.85 | ¥238 1.61 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥94 0.63 USD |
-2.08
|
¥2B 13.13M USD | ¥97K 656.8 USD | ¥94 0.63 USD | ¥95 0.64 USD | ¥2B 13.13M USD | 7.04 | ¥13 0.09 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥308 2.08 USD |
+0.33
|
¥2B 13.12M USD | ¥3K 18.9 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.004 USD | ||
| JSS Corporation 6074.T | ¥480 3.24 USD |
0
|
¥2B 13.04M USD | ¥10K 65.48 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥2B 13.04M USD | 7.96 | ¥60 0.41 USD | ||
| Poplar Co., Ltd. 7601.T | ¥163 1.1 USD |
-1.21
|
¥2B 12.97M USD | ¥3K 19.58 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 12.97M USD | 19.92 | ¥8 0.06 USD | ||
| GreenBee, Inc. 3913.T | ¥940 6.35 USD |
+0.97
|
¥2B 12.81M USD | ¥10K 70.88 USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥2B 12.81M USD | 10.74 | ¥88 0.59 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥284 1.92 USD |
-2.07
|
¥2B 12.77M USD | ¥4K 25.65 USD | ¥280 1.89 USD | ¥290 1.96 USD | ¥2B 12.77M USD | 0 | -¥42 -0.2 USD | ||
| TAYA Co.,Ltd. 4679.T | ¥252 1.7 USD |
+0.4
|
¥2B 12.65M USD | ¥4K 25.65 USD | ¥250 1.69 USD | ¥253 1.71 USD | ¥2B 12.65M USD | 0 | -¥0 -0.001 USD | ||
| G-NEXT Inc. 4179.T | ¥345 2.33 USD |
-18.82
|
¥2B 12.64M USD | ¥1M 7.97K USD | ¥345 2.33 USD | ¥451 3.04 USD | ¥2B 12.64M USD | 0 | -¥13 -0.08 USD | ||
| JTEC Corporation 2479.T | ¥233 1.57 USD |
-0.85
|
¥2B 12.63M USD | ¥66K 448.89 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥2B 12.63M USD | 12.67 | ¥18 0.12 USD | ||
| WonderPlanet Inc. 4199.T | ¥732 4.94 USD |
+0.55
|
¥2B 12.6M USD | ¥4K 24.3 USD | ¥725 4.89 USD | ¥739 4.99 USD | ¥2B 12.6M USD | 0 | -¥118 -0.7 USD | ||
| Slogan Inc. 9253.T | ¥746 5.04 USD |
0
|
¥2B 12.58M USD | ¥200 1.35 USD | ¥746 5.04 USD | ¥746 5.04 USD | ¥2B 12.58M USD | 10.25 | ¥73 0.49 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,156 7.8 USD |
+2.39
|
¥2B 12.5M USD | ¥500 3.38 USD | ¥1,145 7.73 USD | ¥1,156 7.8 USD | ¥2B 12.5M USD | 10.93 | ¥106 0.71 USD | ||
| TEMONA.inc. 3985.T | ¥173 1.17 USD |
-0.57
|
¥2B 12.5M USD | ¥9K 63.45 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥2B 12.5M USD | 0 | -¥2 -0.01 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥111 0.75 USD |
0
|
¥2B 12.47M USD | ¥16K 110.7 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥230 1.55 USD |
+0.44
|
¥2B 12.47M USD | ¥800 5.4 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
| Decollte Holdings Corporation 7372.T | ¥359 2.42 USD |
-1.91
|
¥2B 12.46M USD | ¥11K 73.58 USD | ¥355 2.4 USD | ¥373 2.52 USD | ¥2B 12.46M USD | 6.93 | ¥52 0.35 USD | ||
| Artra Group Corporation 6029.T | ¥179 1.21 USD |
-3.76
|
¥2B 12.41M USD | ¥102K 685.83 USD | ¥174 1.17 USD | ¥186 1.26 USD | ¥2B 12.41M USD | 7.11 | ¥25 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||