Result Page 34 for Country: Japan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (3784)
- {{country.name}}
- All countries
- United States (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgium (153)
- Brazil (1978)
- Canada (3117)
- Chile (544)
- China (5693)
- Czech Republic (58)
- Denmark (648)
- Egypt (235)
- Finland (198)
- France (1652)
- Germany (39126)
- Greece (154)
- Hong Kong (2671)
- Hungary (58)
- India (5713)
- Indonesia (835)
- Ireland (34)
- Israel (634)
- Italy (1145)
- Japan (3784)
- Malaysia (963)
- Mexico (1011)
- Netherlands (283)
- New Zealand (243)
- Norway (565)
- Poland (378)
- Portugal (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- South Africa (417)
- South Korea (2765)
- Spain (208)
- Suriname (221)
- Sweden (982)
- Switzerland (267)
- Taiwan (13634)
- Thailand (1521)
- Timor-Leste (20)
- Turkey (451)
- United Kingdom (1278)
- Venezuela (33)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (23)
- Auto Manufacturers (10)
- Auto Parts (106)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (29)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (53)
- Gambling (5)
- Leisure (38)
- Lodging (12)
- Resorts & Casinos (6)
- Travel Services (9)
- Asset Management (21)
- Banks-Diversified (1)
- Banks-Regional (74)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (2)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (99)
- Real Estate-Diversified (25)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (4)
- REIT-Specialty (2)
- REIT-Diversified (22)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (18)
- Household & Personal Products (42)
- Packaged Foods (91)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (31)
- Medical Care Facilities (27)
- Pharmaceutical Retailers (24)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (12)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (16)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (2)
- Telecom Services (28)
- Advertising Agencies (75)
- Publishing (20)
- Broadcasting (11)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (84)
- Engineering & Construction (147)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
- Information Technology Services (156)
- Software-Application (142)
- Software-Infrastructure (52)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (103)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-cube, Inc. 3681.T | $139 0.94 USD |
+0.72
|
$3.6B 24.28M USD | $62.7K 423.24 USD | $137 0.92 USD | $139 0.94 USD | $3.6B 24.28M USD | 0 | -$71.73 -0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $357 2.41 USD |
+1.71
|
$3.6B 24.28M USD | $33.5K 226.13 USD | $351 2.37 USD | $360 2.43 USD | $3.6B 24.28M USD | 0 | -$20.78 -0.1 USD | |
| Placo Co., Ltd. 6347.T | $372 2.51 USD |
-2.62
|
$3.59B 24.25M USD | $28.2K 190.36 USD | $364 2.46 USD | $383 2.59 USD | $3.59B 24.25M USD | 0 | -$10.71 -0.07 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $520 3.51 USD |
-0.95
|
$3.59B 24.22M USD | $1.9K 12.83 USD | $520 3.51 USD | $524 3.54 USD | $3.59B 24.22M USD | 0 | -$5.72 -0.03 USD | |
| MRT Inc. 6034.T | $642 4.33 USD |
0
|
$3.59B 24.21M USD | $3.7K 24.98 USD | $642 4.33 USD | $645 4.35 USD | $3.59B 24.21M USD | 0 | -$49.1 -0.3 USD | |
| YUKE'S Co.,Ltd. 4334.T | $426 2.88 USD |
+0.24
|
$3.59B 24.21M USD | $9.6K 64.8 USD | $422 2.85 USD | $429 2.9 USD | $3.59B 24.21M USD | 16.91 | $25.18 0.17 USD | |
| CONVUM Ltd. 6265.T | $2,358 15.92 USD |
+0.47
|
$3.59B 24.2M USD | $400 2.7 USD | $2,343 15.82 USD | $2,358 15.92 USD | $3.59B 24.2M USD | 14.55 | $161.99 1.09 USD | |
| Aucfan Co., Ltd. 3674.T | $340 2.3 USD |
-0.29
|
$3.58B 24.15M USD | $17.3K 116.78 USD | $340 2.3 USD | $343 2.32 USD | $3.58B 24.15M USD | 45.45 | $7.48 0.05 USD | |
| Sincere Co., LTD. 7782.T | $544 3.67 USD |
0
|
$3.55B 23.99M USD | $6.4K 43.2 USD | $538 3.63 USD | $548 3.7 USD | $3.55B 23.99M USD | 9.31 | $58.43 0.39 USD | |
| Livesense Inc. 6054.T | $129 0.87 USD |
-3.01
|
$3.55B 23.98M USD | $72.1K 486.7 USD | $129 0.87 USD | $132 0.89 USD | $3.55B 23.98M USD | 0 | -$10.64 -0.07 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,146 7.74 USD |
-0.26
|
$3.54B 23.93M USD | $3.5K 23.63 USD | $1,140 7.7 USD | $1,148 7.75 USD | $3.54B 23.93M USD | 9.39 | $121.93 0.82 USD | |
| Newtech Co.,Ltd. 6734.T | $1,814 12.25 USD |
-0.93
|
$3.53B 23.82M USD | $500 3.38 USD | $1,811 12.22 USD | $1,827 12.33 USD | $3.53B 23.82M USD | 10.59 | $171.24 1.16 USD | |
| GameWith Inc. 6552.T | $202 1.36 USD |
+1
|
$3.53B 23.81M USD | $9.3K 62.78 USD | $200 1.35 USD | $204 1.38 USD | $3.53B 23.81M USD | 0 | -$13.49 -0.09 USD | |
| Nippon RAD Inc. 4736.T | $667 4.5 USD |
+0.3
|
$3.53B 23.8M USD | $8.7K 58.73 USD | $660 4.46 USD | $675 4.56 USD | $3.53B 23.8M USD | 8.43 | $79.11 0.53 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $1,063 7.18 USD |
+0.57
|
$3.51B 23.7M USD | $15.4K 103.95 USD | $1,052 7.1 USD | $1,069 7.22 USD | $3.51B 23.7M USD | 54.93 | $19.35 0.13 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,122 7.57 USD |
+0.18
|
$3.5B 23.63M USD | $700 4.73 USD | $1,120 7.56 USD | $1,124 7.59 USD | $3.5B 23.63M USD | 7.56 | $148.33 1 USD | |
| Sansei Co.,Ltd. 6307.T | $450 3.04 USD |
-1.1
|
$3.5B 23.61M USD | $24.5K 165.38 USD | $442 2.98 USD | $457 3.08 USD | $3.5B 23.61M USD | 10.11 | $44.51 0.3 USD | |
| RareJob Inc. 6096.T | $367 2.48 USD |
-2.91
|
$3.49B 23.54M USD | $11.3K 76.28 USD | $363 2.45 USD | $379 2.56 USD | $3.49B 23.54M USD | 12.95 | $28.33 0.19 USD | |
| BeMap, Inc. 4316.T | $993 6.7 USD |
0
|
$3.47B 23.45M USD | $133.8K 903.19 USD | $982 6.63 USD | $1,027 6.93 USD | $3.47B 23.45M USD | 0 | -$55.5 -0.3 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $523 3.53 USD |
-1.32
|
$3.47B 23.41M USD | $2.3K 15.53 USD | $521 3.52 USD | $531 3.58 USD | $3.47B 23.41M USD | 13.07 | $40.01 0.27 USD | |
| eMnet Japan.co.ltd. 7036.T | $897 6.06 USD |
+0.79
|
$3.46B 23.39M USD | $8.5K 57.38 USD | $884 5.97 USD | $930 6.28 USD | $3.46B 23.39M USD | 27.17 | $33.01 0.22 USD | |
| TDSE Inc. 7046.T | $1,660 11.21 USD |
+0.61
|
$3.46B 23.37M USD | $18.5K 124.88 USD | $1,660 11.21 USD | $1,695 11.44 USD | $3.46B 23.37M USD | 25.31 | $65.57 0.44 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| TRUST Holdings Inc. 3286.T | $901 6.08 USD |
+0.11
|
$3.45B 23.31M USD | $3.4K 22.95 USD | $899 6.07 USD | $907 6.12 USD | $3.45B 23.31M USD | 9.95 | $90.55 0.61 USD | |
| Faltec Co., Ltd. 7215.T | $368 2.48 USD |
+0.82
|
$3.45B 23.3M USD | $5.9K 39.83 USD | $364 2.46 USD | $369 2.49 USD | $3.45B 23.3M USD | 10.49 | $35.07 0.24 USD | |
| Palma Co., Ltd. 3461.T | $510 3.44 USD |
0
|
$3.45B 23.29M USD | $2.2K 14.85 USD | $505 3.41 USD | $510 3.44 USD | $3.45B 23.29M USD | 30.87 | $16.52 0.11 USD | |
| Brass Corporation 2424.T | $647 4.37 USD |
+0.47
|
$3.44B 23.23M USD | $4.8K 32.4 USD | $645 4.35 USD | $647 4.37 USD | $3.44B 23.23M USD | 12.42 | $52.08 0.35 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,468 9.91 USD |
-0.34
|
$3.44B 23.22M USD | $2.3K 15.53 USD | $1,468 9.91 USD | $1,487 10.04 USD | $3.44B 23.22M USD | 10.00 | $146.8 0.99 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $713 4.81 USD |
+0.99
|
$3.44B 23.22M USD | $600 4.05 USD | $704 4.75 USD | $714 4.82 USD | $3.44B 23.22M USD | 7.39 | $96.47 0.65 USD | |
| FORLIFE Co., Ltd. 3477.T | $860 5.81 USD |
-1.38
|
$3.44B 23.22M USD | $2.2K 14.85 USD | $857 5.78 USD | $883 5.96 USD | $3.44B 23.22M USD | 6.24 | $137.69 0.93 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,780 25.52 USD |
-0.53
|
$3.41B 22.99M USD | $600 4.05 USD | $3,765 25.41 USD | $3,795 25.62 USD | $3.41B 22.99M USD | 11.52 | $328.1 2.21 USD | |
| Dreambed Co.,Ltd. 7791.T | $831 5.61 USD |
+0.12
|
$3.4B 22.97M USD | $1.4K 9.45 USD | $831 5.61 USD | $839 5.66 USD | $3.4B 22.97M USD | 8.18 | $101.55 0.69 USD | |
| Tecmira Holdings Inc. 3627.T | $290 1.96 USD |
0
|
$3.39B 22.9M USD | $13.3K 89.78 USD | $286 1.93 USD | $290 1.96 USD | $3.39B 22.9M USD | 0 | -$23.64 -0.1 USD | |
| EduLab, Inc. 4427.T | $331 2.23 USD |
-0.6
|
$3.38B 22.83M USD | $13.9K 93.83 USD | $313 2.11 USD | $332 2.24 USD | $3.38B 22.83M USD | 0 | -$80.73 -0.5 USD | |
| REFINVERSE Group, Inc. 7375.T | $1,010 6.82 USD |
+0.1
|
$3.38B 22.83M USD | $12.2K 82.35 USD | $989 6.68 USD | $1,011 6.82 USD | $3.38B 22.83M USD | 23.14 | $43.63 0.29 USD | |
| Kowa Co.,Ltd. 7807.T | $814 5.49 USD |
-0.25
|
$3.38B 22.8M USD | $10.2K 68.85 USD | $814 5.49 USD | $830 5.6 USD | $3.38B 22.8M USD | 7.75 | $104.92 0.71 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,280 22.14 USD |
-3.95
|
$3.36B 22.69M USD | $11.1K 74.93 USD | $3,280 22.14 USD | $3,410 23.02 USD | $3.36B 22.69M USD | 10.12 | $324.06 2.19 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+2.94
|
$3.36B 22.68M USD | $67.3K 454.29 USD | $34 0.23 USD | $35 0.24 USD | $3.36B 22.68M USD | 21.34 | $1.64 0.01 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| internet infinity Inc. 6545.T | $635 4.29 USD |
+1.6
|
$3.36B 22.65M USD | $3.9K 26.33 USD | $625 4.22 USD | $635 4.29 USD | $3.36B 22.65M USD | 13.62 | $46.61 0.31 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $370 2.5 USD |
+0.27
|
$3.35B 22.64M USD | $2.1K 14.18 USD | $368 2.48 USD | $370 2.5 USD | $3.35B 22.64M USD | 11.13 | $33.23 0.22 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
-3.17
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| ktk Inc. 3035.T | $612 4.13 USD |
-1.29
|
$3.34B 22.55M USD | $5.4K 36.45 USD | $609 4.11 USD | $615 4.15 USD | $3.34B 22.55M USD | 10.29 | $59.43 0.4 USD | |
| Aigan Co.,Ltd. 9854.T | $172 1.16 USD |
+1.18
|
$3.34B 22.53M USD | $51K 344.26 USD | $170 1.15 USD | $173 1.17 USD | $3.34B 22.53M USD | 1011.76 | $0.17 0.001 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
-1.83
|
$3.34B 22.52M USD | $300 2.03 USD | $804 5.43 USD | $804 5.43 USD | $3.34B 22.52M USD | 4.02 | $199.67 1.35 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $759 5.12 USD |
+1.47
|
$3.33B 22.5M USD | $20.5K 138.38 USD | $745 5.03 USD | $760 5.13 USD | $3.33B 22.5M USD | 0 | -$3.26 -0.02 USD | |
| Nichidai Corporation 6467.T | $369 2.49 USD |
+1.37
|
$3.33B 22.48M USD | $12.4K 83.7 USD | $361 2.44 USD | $370 2.5 USD | $3.33B 22.48M USD | 59.13 | $6.24 0.04 USD | |
| Daitobo Co., Ltd. 3202.T | $111 0.75 USD |
+0.91
|
$3.33B 22.45M USD | $54.9K 370.59 USD | $110 0.74 USD | $111 0.75 USD | $3.33B 22.45M USD | 60.65 | $1.83 0.01 USD | |
| Taka-Q Co., Ltd. 8166.T | $98 0.66 USD |
0
|
$3.3B 22.27M USD | $126.7K 855.26 USD | $97 0.65 USD | $99 0.67 USD | $3.3B 22.27M USD | 0 | -$1.31 -0.008 USD | |
| Cgs Holdings Inc. 6633.T | $346 2.34 USD |
-1.98
|
$3.29B 22.19M USD | $3.8K 25.65 USD | $346 2.34 USD | $352 2.38 USD | $3.29B 22.19M USD | 11.98 | $28.86 0.19 USD | |
| Printnet Inc. 7805.T | $646 4.36 USD |
+0.16
|
$3.29B 22.18M USD | $4.5K 30.38 USD | $645 4.35 USD | $650 4.39 USD | $3.29B 22.18M USD | 8.11 | $79.65 0.54 USD | |
| Tiemco Ltd. 7501.T | $1,322 8.92 USD |
+1.69
|
$3.27B 22.1M USD | $84.1K 567.7 USD | $1,268 8.56 USD | $1,348 9.1 USD | $3.27B 22.1M USD | 0 | -$63.71 -0.4 USD | |
| Kudo Corporation 1764.T | $2,636 17.79 USD |
-0.15
|
$3.27B 22.08M USD | $100 0.68 USD | $2,636 17.79 USD | $2,636 17.79 USD | $3.27B 22.08M USD | 8.56 | $307.88 2.08 USD | |
| ENSHU Limited 6218.T | $518 3.5 USD |
+1.57
|
$3.27B 22.04M USD | $5.6K 37.8 USD | $513 3.46 USD | $519 3.5 USD | $3.27B 22.04M USD | 0 | -$358.7 -2.4 USD | |
| Synclayer Inc. 1724.T | $698 4.71 USD |
-0.43
|
$3.26B 22.01M USD | $10.8K 72.9 USD | $696 4.7 USD | $702 4.74 USD | $3.26B 22.01M USD | 6.68 | $104.49 0.71 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $178 1.2 USD |
+4.71
|
$3.26B 21.98M USD | $164.5K 1.11K USD | $171 1.15 USD | $184 1.24 USD | $3.26B 21.98M USD | 0 | -$23.75 -0.1 USD | |
| enish,inc. 3667.T | $97 0.65 USD |
+1.04
|
$3.25B 21.96M USD | $435.7K 2.94K USD | $95 0.64 USD | $98 0.66 USD | $3.25B 21.96M USD | 0 | -$29.64 -0.2 USD | |
| Mullion Co., Ltd. 3494.T | $415 2.8 USD |
+3.49
|
$3.25B 21.96M USD | $15.8K 106.65 USD | $401 2.71 USD | $415 2.8 USD | $3.25B 21.96M USD | 11.40 | $36.4 0.25 USD | |
| Basis Corporation 4068.T | $1,743 11.77 USD |
-1.53
|
$3.25B 21.93M USD | $2.4K 16.2 USD | $1,743 11.77 USD | $1,770 11.95 USD | $3.25B 21.93M USD | 33.44 | $52.12 0.35 USD | |
| Transgenic Group Inc. 2342.T | $195 1.32 USD |
0
|
$3.25B 21.92M USD | $40.9K 276.09 USD | $192 1.3 USD | $197 1.33 USD | $3.25B 21.92M USD | 0 | -$65.5 -0.4 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $639 4.31 USD |
+0.79
|
$3.25B 21.91M USD | $1.3K 8.78 USD | $635 4.29 USD | $639 4.31 USD | $3.25B 21.91M USD | 6.92 | $92.27 0.62 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $2,341 15.8 USD |
-0.09
|
$3.24B 21.9M USD | $2.6K 17.55 USD | $2,254 15.22 USD | $2,401 16.21 USD | $3.24B 21.9M USD | 32.36 | $72.34 0.49 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Hokushin Co., Ltd. 7897.T | $114 0.77 USD |
-0.87
|
$3.23B 21.82M USD | $241.2K 1.63K USD | $112 0.76 USD | $115 0.78 USD | $3.23B 21.82M USD | 158.33 | $0.72 0.004 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $30.4K 205.21 USD | $92 0.62 USD | $93 0.63 USD | $3.23B 21.82M USD | 17.79 | $5.17 0.03 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $109 0.74 USD |
+1.87
|
$3.23B 21.81M USD | $8.4K 56.7 USD | $107 0.72 USD | $109 0.74 USD | $3.23B 21.81M USD | 0 | -$34.78 -0.2 USD | |
| Sonocom Co.,Ltd. 7902.T | $888 5.99 USD |
-0.67
|
$3.21B 21.65M USD | $600 4.05 USD | $888 5.99 USD | $891 6.01 USD | $3.21B 21.65M USD | 15.17 | $58.52 0.4 USD | |
| KANMONKAI Co., Ltd. 3372.T | $234 1.58 USD |
-0.43
|
$3.21B 21.64M USD | $10.9K 73.58 USD | $234 1.58 USD | $237 1.6 USD | $3.21B 21.64M USD | 8.48 | $27.59 0.19 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Morio Denki Co., Ltd. 6647.T | $2,418 16.32 USD |
+1.13
|
$3.2B 21.6M USD | $3.2K 21.6 USD | $2,376 16.04 USD | $2,444 16.5 USD | $3.2B 21.6M USD | 5.79 | $417.1 2.82 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $724 4.89 USD |
-0.41
|
$3.19B 21.53M USD | $9.8K 66.15 USD | $722 4.87 USD | $749 5.06 USD | $3.19B 21.53M USD | 27.54 | $26.28 0.18 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $1,072 7.24 USD |
-0.37
|
$3.19B 21.5M USD | $6.9K 46.58 USD | $1,071 7.23 USD | $1,091 7.36 USD | $3.19B 21.5M USD | 15.50 | $69.14 0.47 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $960 6.48 USD |
+0.52
|
$3.18B 21.49M USD | $200 1.35 USD | $950 6.41 USD | $960 6.48 USD | $3.18B 21.49M USD | 5.78 | $165.85 1.12 USD | |
| Karadanote, Inc. 4014.T | $475 3.21 USD |
+1.28
|
$3.18B 21.44M USD | $34.1K 230.18 USD | $458 3.09 USD | $475 3.21 USD | $3.18B 21.44M USD | 0 | -$11.07 -0.07 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $288 1.94 USD |
0
|
$3.17B 21.43M USD | $35K 236.26 USD | $286 1.93 USD | $295 1.99 USD | $3.17B 21.43M USD | 0 | -$2.97 -0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.02 | $1.27K 8.58 USD | |
| Havix Corporation 3895.T | $406 2.74 USD |
0
|
$3.17B 21.4M USD | $5.2K 35.1 USD | $403 2.72 USD | $406 2.74 USD | $3.17B 21.4M USD | 4.70 | $86.23 0.58 USD | |
| Meiho Holdings,Inc. 7369.T | $668 4.51 USD |
+0.6
|
$3.14B 21.18M USD | $6.9K 46.58 USD | $656 4.43 USD | $670 4.52 USD | $3.14B 21.18M USD | 18.87 | $35.4 0.24 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $854 5.76 USD |
-2.73
|
$3.13B 21.13M USD | $15.3K 103.28 USD | $849 5.73 USD | $880 5.94 USD | $3.13B 21.13M USD | 10.21 | $83.61 0.56 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,682 11.35 USD |
-1.87
|
$3.12B 21.06M USD | $600 4.05 USD | $1,682 11.35 USD | $1,683 11.36 USD | $3.12B 21.06M USD | 9.76 | $172.24 1.16 USD | |
| Arigatou Services Company, Limited 3177.T | $3,370 22.75 USD |
0
|
$3.11B 21M USD | $700 4.73 USD | $3,370 22.75 USD | $3,400 22.95 USD | $3.11B 21M USD | 6.86 | $491.01 3.31 USD | |
| Tsuruya Co., Ltd. 5386.T | $413 2.79 USD |
+0.98
|
$3.11B 20.97M USD | $54.1K 365.19 USD | $402 2.71 USD | $420 2.84 USD | $3.11B 20.97M USD | 25.78 | $16.02 0.11 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $412 2.78 USD |
-1.44
|
$3.11B 20.96M USD | $20.9K 141.08 USD | $410 2.77 USD | $421 2.84 USD | $3.11B 20.96M USD | 9.72 | $42.35 0.29 USD | |
| Kyodo Paper Holdings 9849.T | $4,590 30.98 USD |
+0.22
|
$3.1B 20.94M USD | $300 2.03 USD | $4,590 30.98 USD | $4,590 30.98 USD | $3.1B 20.94M USD | 111.11 | $41.31 0.28 USD | |
| Mirai Works Inc. 6563.T | $594 4.01 USD |
0
|
$3.1B 20.93M USD | $9.2K 62.1 USD | $592 4 USD | $604 4.08 USD | $3.1B 20.93M USD | 34.83 | $17.05 0.12 USD | |
| HKS Co., Ltd. 7219.T | $2,188 14.77 USD |
-0.14
|
$3.1B 20.9M USD | $700 4.73 USD | $2,182 14.73 USD | $2,197 14.83 USD | $3.1B 20.9M USD | 8.67 | $252.28 1.7 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $401 2.71 USD |
0
|
$3.1B 20.9M USD | $6.4K 43.2 USD | $400 2.7 USD | $405 2.73 USD | $3.1B 20.9M USD | 35.96 | $11.15 0.08 USD | |
| ASTMAX Co., Ltd. 7162.T | $236 1.59 USD |
-0.42
|
$3.09B 20.87M USD | $95.8K 646.68 USD | $232 1.57 USD | $239 1.61 USD | $3.09B 20.87M USD | 0 | -$11.86 -0.08 USD | |
| Aidma Marketing Communication Corporation 9466.T | $236 1.59 USD |
0
|
$3.09B 20.84M USD | $3K 20.25 USD | $236 1.59 USD | $238 1.61 USD | $3.09B 20.84M USD | 6.52 | $36.16 0.24 USD | |
| Architects Studio Japan Inc. 6085.T | $269 1.82 USD |
+1.51
|
$3.09B 20.83M USD | $3.8K 25.65 USD | $267 1.8 USD | $270 1.82 USD | $3.09B 20.83M USD | 0 | -$2.93 -0.01 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,132 7.64 USD |
-0.09
|
$3.07B 20.71M USD | $700 4.73 USD | $1,132 7.64 USD | $1,137 7.68 USD | $3.07B 20.71M USD | 8.94 | $126.56 0.85 USD | |
| Asahi Rubber Inc. 5162.T | $672 4.54 USD |
+1.51
|
$3.07B 20.7M USD | $3.4K 22.95 USD | $658 4.44 USD | $676 4.56 USD | $3.07B 20.7M USD | 0 | -$51.74 -0.3 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,096 7.4 USD |
-0.54
|
$3.06B 20.68M USD | $1.2K 8.1 USD | $1,095 7.39 USD | $1,099 7.42 USD | $3.06B 20.68M USD | 9.69 | $113 0.76 USD | |
| HYPER Inc. 3054.T | $317 2.14 USD |
0
|
$3.06B 20.66M USD | $10.4K 70.2 USD | $313 2.11 USD | $318 2.15 USD | $3.06B 20.66M USD | 10.42 | $30.4 0.21 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,431 9.66 USD |
-0.76
|
$3.05B 20.6M USD | $1.4K 9.45 USD | $1,431 9.66 USD | $1,442 9.73 USD | $3.05B 20.6M USD | 9.51 | $150.4 1.02 USD | |
| ONEX Corporation 5987.T | $1,841 12.43 USD |
-2.13
|
$3.05B 20.58M USD | $400 2.7 USD | $1,841 12.43 USD | $1,921 12.97 USD | $3.05B 20.58M USD | 1000.54 | $1.84 0.01 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $189 1.28 USD |
0
|
$3.04B 20.55M USD | $25.8K 174.16 USD | $188 1.27 USD | $192 1.3 USD | $3.04B 20.55M USD | 6.00 | $31.45 0.21 USD | |
| Care Service Co.,Ltd. 2425.T | $801 5.41 USD |
+0.13
|
$3.04B 20.51M USD | $2.3K 15.53 USD | $794 5.36 USD | $801 5.41 USD | $3.04B 20.51M USD | 8.12 | $98.6 0.67 USD | |
| Socialwire Co., Ltd. 3929.T | $259 1.75 USD |
-0.38
|
$3.03B 20.47M USD | $3.1K 20.93 USD | $258 1.74 USD | $261 1.76 USD | $3.03B 20.47M USD | 15.64 | $16.55 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||