结果页面 8，国家/地区：印度，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (5200)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (11)
- 纸和纸制品 (44)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (19)
- 金 (1)
- 钢 (123)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (50)
- 纺织品制造 (177)
- 服装制造 (53)
- 鞋类和配件 (25)
- 包装和容器 (50)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (33)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (52)
- 抵押贷款融资 (24)
- 资本市场 (107)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (5)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (88)
- 房地产 – 开发 (74)
- 房地产服务 (23)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (13)
- 酒水 – 非酒精类 (2)
- 糖果商 (47)
- 农产品 (29)
- 家用和个人用品 (32)
- 包装食品 (73)
- 教育和培训服务 (24)
- 折扣店 (2)
- 食品配送 (6)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (18)
- 药品制造商 – 特药和仿制药 (131)
- 医疗保健设施 (21)
- 医药零售商 (5)
- 健康信息服务 (1)
- 医疗器械 (5)
- 医疗仪器和用品 (5)
- 诊断和研究 (12)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (17)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (28)
- 娱乐 (47)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (20)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (5)
- 人事与就业服务 (5)
- 综合性企业 (46)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (118)
- 金属加工 (50)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (66)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (113)
- 软件 – 应用程序 (45)
- 软件 – 基础设施 (8)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (8)
- 电子和计算机分销 (8)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.70 0.0084 USD |
+1.45
|
₹159.07M 1.92M USD | ₹846.12K 10.24K USD | ₹0.68 0.0082 USD | ₹0.72 0.0087 USD | ₹159.07M 1.92M USD | 0 | -₹0.45 -0.005 USD | |
| Quasar India Limited QUASAR.BO | ₹0.31 0.0037 USD |
+3.33
|
₹157.38M 1.9M USD | ₹2.51M 30.41K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹157.38M 1.9M USD | 0 | -₹0.05 -0.0006 USD | |
| CPSE ETF CPSEETF.NS | ₹92.35 1.12 USD |
+0.33
|
₹0.00 0 USD | ₹687.65K 8.32K USD | ₹89.74 1.09 USD | ₹92.76 1.12 USD | ₹0.00 0 USD | 15.01 | ₹6.15 0.07 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | ₹598.37 7.24 USD |
-0.04
|
₹0.00 0 USD | ₹93.31K 1.13K USD | ₹594.70 7.19 USD | ₹600.11 7.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹598.17 7.24 USD |
-0.02
|
₹0.00 0 USD | ₹540.15K 6.53K USD | ₹595.14 7.2 USD | ₹599.99 7.26 USD | ₹0.00 0 USD | 16.52 | ₹36.19 0.44 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹27.22 0.33 USD |
+2.1
|
₹0.00 0 USD | ₹978.25K 11.84K USD | ₹26.66 0.32 USD | ₹27.22 0.33 USD | ₹0.00 0 USD | 19.74 | ₹1.38 0.02 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹1,000.00 12.1 USD |
0
|
₹0.00 0 USD | ₹1.78M 21.51K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹101.69 1.23 USD |
+1.74
|
₹0.00 0 USD | ₹4.81M 58.15K USD | ₹99.65 1.21 USD | ₹101.85 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Axis Gold ETF AXISGOLD.NS | ₹102.67 1.24 USD |
+2.07
|
₹0.00 0 USD | ₹1.10M 13.36K USD | ₹101.10 1.22 USD | ₹103.10 1.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹289.49 3.5 USD |
+0.36
|
₹0.00 0 USD | ₹4.88M 59.08K USD | ₹288.13 3.49 USD | ₹290.30 3.51 USD | ₹0.00 0 USD | 23.80 | ₹12.16 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | ₹273.67 3.31 USD |
+0.4
|
₹0.00 0 USD | ₹806.63K 9.76K USD | ₹272.52 3.3 USD | ₹274.50 3.32 USD | ₹0.00 0 USD | 23.79 | ₹11.50 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹93.06 1.13 USD |
-0.03
|
₹0.00 0 USD | ₹2.54M 30.77K USD | ₹90.76 1.1 USD | ₹93.99 1.14 USD | ₹0.00 0 USD | 8.55 | ₹10.88 0.13 USD | |
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹108.30 1.31 USD |
+2.02
|
₹0.00 0 USD | ₹294.32K 3.56K USD | ₹106.63 1.29 USD | ₹108.35 1.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| CPSE ETF CPSEETF.BO | ₹92.34 1.12 USD |
+0.25
|
₹0.00 0 USD | ₹102.11K 1.24K USD | ₹92.02 1.11 USD | ₹92.75 1.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹101.70 1.23 USD |
+1.76
|
₹0.00 0 USD | ₹30.57M 369.81K USD | ₹100.46 1.22 USD | ₹101.85 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹103.05 1.25 USD |
+1.58
|
₹0.00 0 USD | ₹631.22K 7.64K USD | ₹98.95 1.2 USD | ₹103.30 1.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
+0.56
|
₹0.00 0 USD | ₹54.36K 657.62 USD | ₹232.85 2.82 USD | ₹239.46 2.9 USD | ₹0.00 0 USD | 297.56 | ₹0.79 0.009 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹239.87 2.9 USD |
+2.48
|
₹0.00 0 USD | ₹1.45M 17.49K USD | ₹234.00 2.83 USD | ₹242.50 2.93 USD | ₹0.00 0 USD | 37.94 | ₹6.32 0.08 USD | |
| SBI Gold ETF SETFGOLD.NS | ₹104.92 1.27 USD |
+1.79
|
₹0.00 0 USD | ₹4.99M 60.38K USD | ₹103.35 1.25 USD | ₹105.64 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,021.15 24.45 USD |
+1
|
₹12.45T 150.6B USD | ₹67.95K 822.12 USD | ₹1,994.00 24.12 USD | ₹2,027.45 24.53 USD | ₹12.45T 150.6B USD | 31.46 | ₹64.24 0.78 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,025.80 36.61 USD |
+1.12
|
₹11.19T 135.35B USD | ₹111.71K 1.35K USD | ₹2,990.00 36.17 USD | ₹3,047.00 36.86 USD | ₹11.19T 135.35B USD | 22.12 | ₹136.75 1.65 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,085.40 13.13 USD |
+1.76
|
₹6.75T 81.61B USD | ₹393.00K 4.75K USD | ₹1,063.05 12.86 USD | ₹1,087.90 13.16 USD | ₹6.75T 81.61B USD | 38.69 | ₹28.05 0.34 USD | |
| Infosys Limited INFY.BO | ₹1,514.60 18.32 USD |
+2.52
|
₹6.30T 76.21B USD | ₹664.56K 8.04K USD | ₹1,490.15 18.03 USD | ₹1,520.00 18.39 USD | ₹6.30T 76.21B USD | 21.62 | ₹70.03 0.85 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,409.00 29.14 USD |
-0.23
|
₹5.78T 69.96B USD | ₹81.34K 984.1 USD | ₹2,390.20 28.92 USD | ₹2,427.80 29.37 USD | ₹5.78T 69.96B USD | 51.96 | ₹46.36 0.56 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,919.05 47.41 USD |
+0.96
|
₹5.60T 67.73B USD | ₹81.05K 980.51 USD | ₹3,885.25 47.01 USD | ₹3,943.00 47.7 USD | ₹5.60T 67.73B USD | 32.88 | ₹119.17 1.44 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,582.30 188.52 USD |
+0.67
|
₹5.12T 61.98B USD | ₹6.23K 75.37 USD | ₹15,410.00 186.44 USD | ₹15,638.00 189.19 USD | ₹5.12T 61.98B USD | 33.11 | ₹470.53 5.69 USD | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,663.25 44.32 USD |
-0.77
|
₹4.40T 53.19B USD | ₹60.69K 734.21 USD | ₹3,646.30 44.11 USD | ₹3,714.55 44.94 USD | ₹4.40T 53.19B USD | 29.01 | ₹126.25 1.53 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,540.80 18.64 USD |
+1.88
|
₹4.25T 51.41B USD | ₹29.45K 356.3 USD | ₹1,512.35 18.3 USD | ₹1,544.50 18.69 USD | ₹4.25T 51.41B USD | 24.60 | ₹62.61 0.76 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,093.65 25.33 USD |
+0.22
|
₹4.19T 50.69B USD | ₹155.05K 1.88K USD | ₹2,081.05 25.18 USD | ₹2,104.40 25.46 USD | ₹4.19T 50.69B USD | 22.41 | ₹93.39 1.13 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,697.50 20.54 USD |
+0.28
|
₹4.07T 49.27B USD | ₹73.22K 885.83 USD | ₹1,686.00 20.4 USD | ₹1,702.00 20.59 USD | ₹4.07T 49.27B USD | 38.87 | ₹43.67 0.53 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,217.05 14.72 USD |
-0.51
|
₹3.81T 46.06B USD | ₹205.66K 2.49K USD | ₹1,215.40 14.7 USD | ₹1,232.20 14.91 USD | ₹3.81T 46.06B USD | 14.58 | ₹83.43 1.01 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,734.85 141.97 USD |
-0.98
|
₹3.48T 42.09B USD | ₹2.42K 29.29 USD | ₹11,705.00 141.61 USD | ₹11,891.95 143.87 USD | ₹3.48T 42.09B USD | 47.37 | ₹247.68 3 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,728.00 141.89 USD |
-1.02
|
₹3.48T 42.07B USD | ₹197.08K 2.38K USD | ₹11,701.00 141.56 USD | ₹11,890.00 143.85 USD | ₹3.48T 42.07B USD | 47.35 | ₹247.64 3 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,120.45 25.65 USD |
+0.77
|
₹3.38T 40.95B USD | ₹21.29K 257.53 USD | ₹2,099.05 25.4 USD | ₹2,126.95 25.73 USD | ₹3.38T 40.95B USD | 35.98 | ₹58.92 0.71 USD | |
| Titan Company Limited TITAN.BO | ₹3,801.50 45.99 USD |
+0.87
|
₹3.37T 40.8B USD | ₹9.60K 116.19 USD | ₹3,778.25 45.71 USD | ₹3,815.65 46.16 USD | ₹3.37T 40.8B USD | 81.99 | ₹46.36 0.56 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,789.50 57.94 USD |
+3.51
|
₹3.24T 39.21B USD | ₹109.28K 1.32K USD | ₹4,642.70 56.17 USD | ₹4,792.95 57.99 USD | ₹3.24T 39.21B USD | 38.48 | ₹124.46 1.51 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,443.75 17.47 USD |
-0.35
|
₹3.12T 37.8B USD | ₹69.77K 844.15 USD | ₹1,441.35 17.44 USD | ₹1,459.90 17.66 USD | ₹3.12T 37.8B USD | 26.08 | ₹55.34 0.67 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,179.35 14.27 USD |
+0.65
|
₹2.96T 35.87B USD | ₹31.24K 377.98 USD | ₹1,171.45 14.17 USD | ₹1,184.70 14.33 USD | ₹2.96T 35.87B USD | 47.92 | ₹24.61 0.3 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,369.05 28.66 USD |
-0.04
|
₹2.86T 34.63B USD | ₹45.51K 550.57 USD | ₹2,362.40 28.58 USD | ₹2,387.95 28.89 USD | ₹2.86T 34.63B USD | 35.44 | ₹66.84 0.81 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,017.55 48.61 USD |
+0.15
|
₹2.71T 32.74B USD | ₹11.18K 135.21 USD | ₹3,993.55 48.32 USD | ₹4,070.00 49.24 USD | ₹2.71T 32.74B USD | 96.29 | ₹41.72 0.5 USD | |
| Wipro Limited WIPRO.BO | ₹239.90 2.9 USD |
+1.44
|
₹2.56T 30.93B USD | ₹358.00K 4.33K USD | ₹237.10 2.87 USD | ₹241.50 2.92 USD | ₹2.56T 30.93B USD | 18.68 | ₹12.84 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,650.25 32.06 USD |
+1.21
|
₹2.54T 30.74B USD | ₹104.18K 1.26K USD | ₹2,615.00 31.64 USD | ₹2,666.00 32.25 USD | ₹2.54T 30.74B USD | 70.76 | ₹37.45 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | ₹8,772.00 106.13 USD |
+0.58
|
₹2.50T 30.22B USD | ₹992.86K 12.01K USD | ₹8,685.50 105.08 USD | ₹8,838.00 106.93 USD | ₹2.50T 30.22B USD | 29.40 | ₹298.28 3.61 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,770.80 106.11 USD |
+0.53
|
₹2.50T 30.21B USD | ₹20.62K 249.49 USD | ₹8,688.40 105.12 USD | ₹8,838.65 106.93 USD | ₹2.50T 30.21B USD | 29.48 | ₹297.50 3.6 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,262.80 15.28 USD |
+0.15
|
₹2.46T 29.71B USD | ₹14.92K 180.46 USD | ₹1,260.90 15.25 USD | ₹1,279.25 15.48 USD | ₹2.46T 29.71B USD | 82.75 | ₹15.26 0.18 USD | |
| Coal India Limited COALINDIA.BO | ₹381.30 4.61 USD |
+1.37
|
₹2.43T 29.37B USD | ₹339.34K 4.11K USD | ₹376.00 4.55 USD | ₹382.20 4.62 USD | ₹2.43T 29.37B USD | 7.53 | ₹50.63 0.61 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,586.70 67.59 USD |
+0.08
|
₹2.18T 26.33B USD | ₹104.70K 1.27K USD | ₹5,542.65 67.06 USD | ₹5,641.25 68.25 USD | ₹2.18T 26.33B USD | 42.23 | ₹132.29 1.6 USD | |
| Hindustan Zinc Limited HINDZINC.BO | ₹484.65 5.86 USD |
+2.13
|
₹2.06T 24.86B USD | ₹344.91K 4.17K USD | ₹475.70 5.76 USD | ₹486.50 5.89 USD | ₹2.06T 24.86B USD | 19.37 | ₹25.01 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,989.20 24.07 USD |
-0.49
|
₹1.99T 24.13B USD | ₹26.96K 326.15 USD | ₹1,985.00 24.02 USD | ₹2,018.80 24.42 USD | ₹1.99T 24.13B USD | 81.55 | ₹24.39 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,764.05 33.44 USD |
+1.48
|
₹1.99T 24.09B USD | ₹7.80K 94.31 USD | ₹2,729.55 33.02 USD | ₹2,788.15 33.73 USD | ₹1.99T 24.09B USD | 43.36 | ₹63.74 0.77 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,862.05 83.02 USD |
-0.36
|
₹1.91T 23.17B USD | ₹8.17K 98.88 USD | ₹6,801.00 82.28 USD | ₹6,911.20 83.61 USD | ₹1.91T 23.17B USD | 38.92 | ₹176.30 2.13 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹785.15 9.5 USD |
-0.66
|
₹1.88T 22.77B USD | ₹421.62K 5.1K USD | ₹784.00 9.49 USD | ₹799.70 9.68 USD | ₹1.88T 22.77B USD | 9.83 | ₹79.83 0.97 USD | |
| DLF Limited DLF.BO | ₹759.50 9.19 USD |
-0.05
|
₹1.88T 22.74B USD | ₹73.47K 888.91 USD | ₹756.20 9.15 USD | ₹768.40 9.3 USD | ₹1.88T 22.74B USD | 43.85 | ₹17.32 0.21 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,692.20 80.96 USD |
+0.54
|
₹1.80T 21.76B USD | ₹7.23K 87.46 USD | ₹6,643.00 80.37 USD | ₹6,753.25 81.7 USD | ₹1.80T 21.76B USD | 71.29 | ₹93.86 1.14 USD | |
| LTIMindtree Limited LTIM.NS | ₹5,643.00 68.27 USD |
+1.36
|
₹1.71T 20.66B USD | ₹139.34K 1.69K USD | ₹5,575.00 67.45 USD | ₹5,695.00 68.9 USD | ₹1.71T 20.66B USD | 34.35 | ₹164.24 1.99 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,490.90 42.23 USD |
+0.93
|
₹1.68T 20.34B USD | ₹14.39K 174.08 USD | ₹3,456.05 41.81 USD | ₹3,504.25 42.4 USD | ₹1.68T 20.34B USD | 63.87 | ₹54.65 0.66 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹750.30 9.08 USD |
+0.17
|
₹1.62T 19.57B USD | ₹32.58K 394.19 USD | ₹749.60 9.07 USD | ₹759.75 9.19 USD | ₹1.62T 19.57B USD | 85.65 | ₹8.76 0.11 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | ₹365.15 4.42 USD |
-0.52
|
₹1.58T 19.17B USD | ₹267.33K 3.23K USD | ₹363.55 4.4 USD | ₹369.80 4.47 USD | ₹1.58T 19.17B USD | 7.35 | ₹49.66 0.6 USD | |
| Trent Limited TRENT.BO | ₹4,282.35 51.81 USD |
-7.41
|
₹1.54T 18.69B USD | ₹3.21M 38.85K USD | ₹4,264.05 51.59 USD | ₹4,621.60 55.91 USD | ₹1.54T 18.69B USD | 96.44 | ₹44.40 0.54 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,456.40 17.62 USD |
+0.04
|
₹1.48T 17.93B USD | ₹15.17K 183.53 USD | ₹1,452.00 17.57 USD | ₹1,466.95 17.75 USD | ₹1.48T 17.93B USD | 66.68 | ₹21.84 0.26 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,754.50 21.23 USD |
+3.11
|
₹1.48T 17.91B USD | ₹22.31K 269.95 USD | ₹1,693.60 20.49 USD | ₹1,759.00 21.28 USD | ₹1.48T 17.91B USD | 31.82 | ₹55.13 0.67 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹6,133.50 74.21 USD |
-0.39
|
₹1.48T 17.87B USD | ₹395.49K 4.78K USD | ₹6,121.50 74.06 USD | ₹6,261.50 75.75 USD | ₹1.48T 17.87B USD | 63.85 | ₹96.06 1.16 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹6,132.15 74.19 USD |
-0.46
|
₹1.48T 17.87B USD | ₹9.63K 116.46 USD | ₹6,120.00 74.04 USD | ₹6,259.00 75.72 USD | ₹1.48T 17.87B USD | 63.81 | ₹96.10 1.16 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,614.00 152.61 USD |
+0.27
|
₹1.40T 16.98B USD | ₹85.15K 1.03K USD | ₹12,570.00 152.08 USD | ₹13,157.00 159.18 USD | ₹1.40T 16.98B USD | 16.71 | ₹754.80 9.13 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,611.50 152.58 USD |
+0.12
|
₹1.40T 16.98B USD | ₹7.20K 87.05 USD | ₹12,574.00 152.12 USD | ₹13,141.40 158.99 USD | ₹1.40T 16.98B USD | 16.71 | ₹754.51 9.13 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,329.85 40.29 USD |
+3.09
|
₹1.34T 16.17B USD | ₹24.90K 301.2 USD | ₹3,219.15 38.95 USD | ₹3,335.00 40.35 USD | ₹1.34T 16.17B USD | 21.61 | ₹154.07 1.86 USD | |
| Power Finance Corporation Limited PFC.BO | ₹377.25 4.56 USD |
-0.84
|
₹1.32T 15.96B USD | ₹415.94K 5.03K USD | ₹374.25 4.53 USD | ₹381.65 4.62 USD | ₹1.32T 15.96B USD | 5.02 | ₹75.02 0.91 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹395.95 4.79 USD |
+0.65
|
₹1.30T 15.76B USD | ₹518.45K 6.27K USD | ₹392.00 4.74 USD | ₹397.80 4.81 USD | ₹1.30T 15.76B USD | 31.15 | ₹12.71 0.15 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,817.50 46.19 USD |
+6.63
|
₹1.29T 15.63B USD | ₹1.65M 19.98K USD | ₹3,602.00 43.58 USD | ₹3,835.10 46.4 USD | ₹1.29T 15.63B USD | 64.62 | ₹59.07 0.71 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,817.50 46.19 USD |
+6.65
|
₹1.29T 15.63B USD | ₹53.94K 652.6 USD | ₹3,632.00 43.94 USD | ₹3,835.15 46.4 USD | ₹1.29T 15.63B USD | 64.63 | ₹59.06 0.71 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,397.00 16.9 USD |
+0.71
|
₹1.27T 15.37B USD | ₹32.07K 388.01 USD | ₹1,384.45 16.75 USD | ₹1,404.05 16.99 USD | ₹1.27T 15.37B USD | 27.66 | ₹50.49 0.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,407.00 162.2 USD |
-1.22
|
₹1.24T 15.01B USD | ₹147.35K 1.78K USD | ₹13,312.00 161.05 USD | ₹13,740.00 166.23 USD | ₹1.24T 15.01B USD | 95.90 | ₹139.80 1.69 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,407.25 162.21 USD |
-1.23
|
₹1.24T 15.01B USD | ₹4.28K 51.74 USD | ₹13,328.75 161.26 USD | ₹13,734.00 166.16 USD | ₹1.24T 15.01B USD | 95.89 | ₹139.81 1.69 USD | |
| Cipla Limited CIPLA.BO | ₹1,513.75 18.31 USD |
+0.62
|
₹1.22T 14.79B USD | ₹40.53K 490.31 USD | ₹1,504.90 18.21 USD | ₹1,516.00 18.34 USD | ₹1.22T 14.79B USD | 22.50 | ₹67.25 0.81 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,348.00 52.6 USD |
+1.26
|
₹1.22T 14.74B USD | ₹27.37K 331.11 USD | ₹4,256.00 51.49 USD | ₹4,372.00 52.89 USD | ₹1.22T 14.74B USD | 52.19 | ₹83.30 1.01 USD | |
| Lodha Developers Limited LODHA.BO | ₹1,205.65 14.59 USD |
-1.84
|
₹1.20T 14.56B USD | ₹21.12K 255.47 USD | ₹1,203.80 14.56 USD | ₹1,232.00 14.91 USD | ₹1.20T 14.56B USD | 36.21 | ₹33.29 0.4 USD | |
| Indian Bank INDIANB.BO | ₹876.65 10.61 USD |
+0.34
|
₹1.18T 14.29B USD | ₹19.51K 236.03 USD | ₹868.70 10.51 USD | ₹883.15 10.68 USD | ₹1.18T 14.29B USD | 10.47 | ₹83.70 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,497.60 66.51 USD |
+1.2
|
₹1.18T 14.24B USD | ₹33.73K 408.13 USD | ₹5,427.00 65.66 USD | ₹5,504.05 66.59 USD | ₹1.18T 14.24B USD | 43.06 | ₹127.66 1.54 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,608.00 92.04 USD |
+0.88
|
₹1.17T 14.15B USD | ₹112.62K 1.36K USD | ₹7,500.50 90.74 USD | ₹7,662.50 92.7 USD | ₹1.17T 14.15B USD | 46.70 | ₹162.91 1.97 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,606.05 92.02 USD |
+0.84
|
₹1.17T 14.15B USD | ₹7.46K 90.19 USD | ₹7,500.65 90.75 USD | ₹7,663.90 92.72 USD | ₹1.17T 14.15B USD | 46.68 | ₹162.93 1.97 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹737.95 8.93 USD |
+0.69
|
₹1.17T 14.12B USD | ₹59.18K 716.03 USD | ₹727.40 8.8 USD | ₹739.85 8.95 USD | ₹1.17T 14.12B USD | 106.02 | ₹6.96 0.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,127.15 13.64 USD |
+0.43
|
₹1.15T 13.95B USD | ₹14.53K 175.73 USD | ₹1,113.40 13.47 USD | ₹1,139.15 13.78 USD | ₹1.15T 13.95B USD | 63.14 | ₹17.85 0.22 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,143.25 13.83 USD |
-1.92
|
₹1.13T 13.69B USD | ₹184.78K 2.24K USD | ₹1,138.65 13.78 USD | ₹1,175.65 14.22 USD | ₹1.13T 13.69B USD | 83.14 | ₹13.75 0.17 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,360.30 64.85 USD |
+1.22
|
₹1.12T 13.58B USD | ₹7.27K 87.94 USD | ₹5,293.75 64.05 USD | ₹5,410.25 65.46 USD | ₹1.12T 13.58B USD | 21.30 | ₹251.55 3.04 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,705.35 32.73 USD |
+1.3
|
₹1.12T 13.49B USD | ₹84.26K 1.02K USD | ₹2,658.85 32.17 USD | ₹2,743.60 33.19 USD | ₹1.12T 13.49B USD | 46.68 | ₹57.95 0.7 USD | |
| Bosch Limited BOSCHLTD.NS | ₹37,280.00 451.03 USD |
+1.28
|
₹1.11T 13.46B USD | ₹17.22K 208.37 USD | ₹36,715.00 444.19 USD | ₹37,495.00 453.63 USD | ₹1.11T 13.46B USD | 41.33 | ₹901.85 10.91 USD | |
| Bosch Limited BOSCHLTD.BO | ₹37,258.80 450.77 USD |
+1.18
|
₹1.11T 13.45B USD | ₹596.00 7.21 USD | ₹36,774.60 444.91 USD | ₹37,490.00 453.57 USD | ₹1.11T 13.45B USD | 41.29 | ₹902.17 10.91 USD | |
| Siemens Limited SIEMENS.NS | ₹3,054.40 36.95 USD |
+0.69
|
₹1.11T 13.43B USD | ₹465.29K 5.63K USD | ₹3,003.10 36.33 USD | ₹3,088.00 37.36 USD | ₹1.11T 13.43B USD | 44.95 | ₹67.95 0.82 USD | |
| Siemens Limited SIEMENS.BO | ₹3,054.35 36.95 USD |
+0.64
|
₹1.11T 13.43B USD | ₹14.34K 173.51 USD | ₹3,005.00 36.36 USD | ₹3,090.85 37.39 USD | ₹1.11T 13.43B USD | 44.93 | ₹67.98 0.82 USD | |
| ABB India Limited ABB.BO | ₹4,993.15 60.41 USD |
-0.41
|
₹1.10T 13.31B USD | ₹6.61K 79.95 USD | ₹4,925.00 59.58 USD | ₹5,006.00 60.56 USD | ₹1.10T 13.31B USD | 59.99 | ₹83.23 1.01 USD | |
| ABB India Limited ABB.NS | ₹4,992.00 60.39 USD |
-0.49
|
₹1.10T 13.3B USD | ₹207.71K 2.51K USD | ₹4,921.50 59.54 USD | ₹5,009.00 60.6 USD | ₹1.10T 13.3B USD | 59.94 | ₹83.27 1.01 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,532.65 91.13 USD |
-1.38
|
₹1.09T 13.18B USD | ₹7.95K 96.22 USD | ₹7,516.50 90.94 USD | ₹7,645.10 92.49 USD | ₹1.09T 13.18B USD | 64.88 | ₹116.10 1.4 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,070.15 12.95 USD |
+0.06
|
₹1.09T 13.17B USD | ₹21.48K 259.84 USD | ₹1,069.20 12.94 USD | ₹1,080.40 13.07 USD | ₹1.09T 13.17B USD | 39.54 | ₹27.06 0.33 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,529.50 91.09 USD |
-1.47
|
₹1.09T 13.16B USD | ₹377.63K 4.57K USD | ₹7,515.00 90.92 USD | ₹7,652.50 92.58 USD | ₹1.09T 13.16B USD | 64.82 | ₹116.16 1.41 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,098.30 13.29 USD |
-3.31
|
₹1.08T 13.05B USD | ₹109.46K 1.32K USD | ₹1,096.00 13.26 USD | ₹1,142.25 13.82 USD | ₹1.08T 13.05B USD | 93.87 | ₹11.70 0.14 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | ₹703.50 8.51 USD |
+1.64
|
₹1.07T 12.99B USD | ₹107.85K 1.3K USD | ₹690.55 8.35 USD | ₹707.40 8.56 USD | ₹1.07T 12.99B USD | 59.41 | ₹11.84 0.14 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹398.50 4.82 USD |
-0.65
|
₹1.05T 12.71B USD | ₹121.92K 1.48K USD | ₹397.50 4.81 USD | ₹402.15 4.87 USD | ₹1.05T 12.71B USD | 11.25 | ₹35.42 0.43 USD | |
| United Spirits Limited UNITDSPR.BO | ₹1,409.65 17.05 USD |
-1.33
|
₹1.03T 12.42B USD | ₹8.56K 103.57 USD | ₹1,406.20 17.01 USD | ₹1,430.05 17.3 USD | ₹1.03T 12.42B USD | 61.28 | ₹23.00 0.28 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹481.70 5.83 USD |
+0.45
|
₹1.02T 12.4B USD | ₹60.04K 726.34 USD | ₹479.00 5.8 USD | ₹485.00 5.87 USD | ₹1.02T 12.4B USD | 7.35 | ₹65.46 0.79 USD | |
| Shree Cement Limited SHREECEM.BO | ₹27,087.55 327.71 USD |
-1.03
|
₹1.01T 12.22B USD | ₹195.00 2.36 USD | ₹27,040.00 327.14 USD | ₹27,407.05 331.58 USD | ₹1.01T 12.22B USD | 56.87 | ₹476.25 5.76 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||