Pagina di risultati 8 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.91 0.01 USD |
0
|
₹199.72M 2.42M USD | ₹272.80K 3.3K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹199.72M 2.42M USD | 0.27 | ₹3.32 0.04 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.31 0.0037 USD |
+3.33
|
₹192.47M 2.33M USD | ₹930.83K 11.26K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹192.47M 2.33M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹189.84M 2.3M USD | ₹423.77K 5.13K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹189.84M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹217.05K 2.63K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹484.82K 5.87K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹312.18K 3.78K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.20 0.0024 USD |
-4.55
|
₹122.40M 1.48M USD | ₹265.62K 3.21K USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹122.40M 1.48M USD | 10.00 | ₹0.02 0.0002 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹112.20M 1.36M USD | ₹917.08K 11.1K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹112.20M 1.36M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹1.18M 14.27K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹99.26M 1.2M USD | ₹1.14M 13.85K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹99.26M 1.2M USD | 1.28 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹62.99M 762.05K USD | ₹406.95K 4.92K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹62.99M 762.05K USD | 0 | -₹0.98 -0.01 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹88.60 1.07 USD |
+0.68
|
₹0.00 0 USD | ₹7.03K 85.08 USD | ₹87.60 1.06 USD | ₹88.88 1.08 USD | ₹0.00 0 USD | 11.35 | ₹7.80 0.09 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹575.04 6.96 USD |
-0.14
|
₹0.00 0 USD | ₹20.32K 245.83 USD | ₹574.58 6.95 USD | ₹583.85 7.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹27.05 0.33 USD |
+0.52
|
₹0.00 0 USD | ₹2.72K 32.93 USD | ₹26.91 0.33 USD | ₹27.58 0.33 USD | ₹0.00 0 USD | 20.29 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹577.89 6.99 USD |
+0.33
|
₹0.00 0 USD | ₹1.35K 16.32 USD | ₹574.59 6.95 USD | ₹579.40 7.01 USD | ₹0.00 0 USD | 13.83 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.03 0.27 USD |
0
|
₹0.00 0 USD | ₹15.25K 184.45 USD | ₹20.93 0.25 USD | ₹22.58 0.27 USD | ₹0.00 0 USD | 18.05 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹6.57K 79.46 USD | ₹998.16 12.08 USD | ₹1,000.00 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹119.82 1.45 USD |
-0.33
|
₹0.00 0 USD | ₹893.38K 10.81K USD | ₹119.75 1.45 USD | ₹120.24 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹298.30 3.61 USD |
-0.98
|
₹0.00 0 USD | ₹2.62K 31.7 USD | ₹298.30 3.61 USD | ₹300.40 3.63 USD | ₹0.00 0 USD | 130.26 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹263.20 3.18 USD |
+0.77
|
₹0.00 0 USD | ₹1.02M 12.4K USD | ₹261.80 3.17 USD | ₹266.42 3.22 USD | ₹0.00 0 USD | 20.28 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹248.29 3 USD |
+0.54
|
₹0.00 0 USD | ₹12.26K 148.31 USD | ₹244.48 2.96 USD | ₹248.73 3.01 USD | ₹0.00 0 USD | 20.28 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹92.85 1.12 USD |
+0.5
|
₹0.00 0 USD | ₹35.34K 427.52 USD | ₹92.06 1.11 USD | ₹93.00 1.13 USD | ₹0.00 0 USD | 7.54 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹126.20 1.53 USD |
-1
|
₹0.00 0 USD | ₹5.42K 65.6 USD | ₹126.11 1.53 USD | ₹126.90 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹108.49 1.31 USD |
+0.83
|
₹0.00 0 USD | ₹8.36K 101.19 USD | ₹107.82 1.3 USD | ₹108.96 1.32 USD | ₹0.00 0 USD | 11.60 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹244.44 2.96 USD |
+3.29
|
₹0.00 0 USD | ₹12.82K 155.12 USD | ₹230.79 2.79 USD | ₹246.79 2.99 USD | ₹0.00 0 USD | 25.88 | ₹9.44 0.11 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹88.43 1.07 USD |
+0.5
|
₹0.00 0 USD | ₹1.08K 13.03 USD | ₹85.79 1.04 USD | ₹88.72 1.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.12 0.2 USD |
+0.56
|
₹0.00 0 USD | ₹16.02K 193.84 USD | ₹16.04 0.19 USD | ₹16.36 0.2 USD | ₹0.00 0 USD | 38.30 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹105.79 1.28 USD |
+1.47
|
₹0.00 0 USD | ₹17.09K 206.71 USD | ₹101.65 1.23 USD | ₹106.00 1.28 USD | ₹0.00 0 USD | 27.21 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹118.24 1.43 USD |
-1.33
|
₹0.00 0 USD | ₹4.46M 54K USD | ₹118.05 1.43 USD | ₹118.80 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹274.49 3.32 USD |
+2.56
|
₹0.00 0 USD | ₹37.45K 453.03 USD | ₹260.00 3.15 USD | ₹275.45 3.33 USD | ₹0.00 0 USD | 28.80 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹314.46 3.8 USD |
+0.98
|
₹0.00 0 USD | ₹22.08K 267.08 USD | ₹311.01 3.76 USD | ₹317.00 3.84 USD | ₹0.00 0 USD | 31.29 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹121.98 1.48 USD |
-1.29
|
₹0.00 0 USD | ₹380.84K 4.61K USD | ₹121.71 1.47 USD | ₹122.39 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,461.00 29.77 USD |
0
|
₹8.90T 107.72B USD | ₹341.55K 4.13K USD | ₹2,432.00 29.42 USD | ₹2,496.55 30.2 USD | ₹8.90T 107.72B USD | 17.25 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹957.00 11.58 USD |
0
|
₹5.95T 71.97B USD | ₹182.44K 2.21K USD | ₹956.00 11.57 USD | ₹985.40 11.92 USD | ₹5.95T 71.97B USD | 33.00 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,654.10 44.21 USD |
0
|
₹5.03T 60.82B USD | ₹125.12K 1.51K USD | ₹3,633.90 43.96 USD | ₹3,688.00 44.62 USD | ₹5.03T 60.82B USD | 28.56 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,856.95 22.47 USD |
0
|
₹4.36T 52.79B USD | ₹50.69K 613.3 USD | ₹1,848.50 22.36 USD | ₹1,888.45 22.85 USD | ₹4.36T 52.79B USD | 40.15 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,745.00 21.11 USD |
0
|
₹4.19T 50.65B USD | ₹39.66K 479.82 USD | ₹1,735.70 21 USD | ₹1,768.95 21.4 USD | ₹4.19T 50.65B USD | 38.35 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,761.20 21.31 USD |
0
|
₹4.06T 49.09B USD | ₹84.81K 1.03K USD | ₹1,751.20 21.19 USD | ₹1,784.60 21.59 USD | ₹4.06T 49.09B USD | 30.05 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,420.00 53.47 USD |
0
|
₹3.92T 47.44B USD | ₹24.50K 296.42 USD | ₹4,402.35 53.26 USD | ₹4,493.95 54.37 USD | ₹3.92T 47.44B USD | 94.56 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,236.90 14.96 USD |
0
|
₹3.85T 46.6B USD | ₹527.67K 6.38K USD | ₹1,225.00 14.82 USD | ₹1,269.90 15.36 USD | ₹3.85T 46.6B USD | 13.90 | ₹88.93 1.08 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,377.00 16.66 USD |
0
|
₹3.73T 45.08B USD | ₹321.45K 3.89K USD | ₹1,358.65 16.44 USD | ₹1,399.00 16.93 USD | ₹3.73T 45.08B USD | 20.37 | ₹67.59 0.82 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,507.00 139.22 USD |
+0.28
|
₹3.62T 43.77B USD | ₹5.34K 64.62 USD | ₹11,449.00 138.51 USD | ₹11,540.00 139.61 USD | ₹3.62T 43.77B USD | 25.23 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,482.50 138.92 USD |
0
|
₹3.61T 43.68B USD | ₹9.66K 116.83 USD | ₹11,444.00 138.45 USD | ₹11,694.95 141.49 USD | ₹3.61T 43.68B USD | 25.18 | ₹455.91 5.52 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,656.00 32.13 USD |
0
|
₹3.60T 43.5B USD | ₹43.32K 524.06 USD | ₹2,650.00 32.06 USD | ₹2,700.00 32.67 USD | ₹3.60T 43.5B USD | 42.81 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,907.00 35.17 USD |
0
|
₹3.49T 42.22B USD | ₹45.99K 556.45 USD | ₹2,887.40 34.93 USD | ₹2,937.70 35.54 USD | ₹3.49T 42.22B USD | 22.97 | ₹126.51 1.53 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,945.00 59.83 USD |
0
|
₹3.31T 40.01B USD | ₹68.17K 824.68 USD | ₹4,932.00 59.67 USD | ₹5,010.00 60.61 USD | ₹3.31T 40.01B USD | 35.47 | ₹139.38 1.69 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,836.00 131.1 USD |
+1.75
|
₹3.19T 38.55B USD | ₹23.16K 280.15 USD | ₹10,791.00 130.55 USD | ₹10,870.00 131.51 USD | ₹3.19T 38.55B USD | 37.34 | ₹290.13 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,620.10 128.49 USD |
0
|
₹3.12T 37.78B USD | ₹28.69K 347.06 USD | ₹10,555.05 127.7 USD | ₹11,216.10 135.7 USD | ₹3.12T 37.78B USD | 36.60 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,236.20 14.96 USD |
0
|
₹3.02T 36.51B USD | ₹73.29K 886.72 USD | ₹1,211.70 14.66 USD | ₹1,247.05 15.09 USD | ₹3.02T 36.51B USD | 12.45 | ₹99.26 1.2 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,361.00 125.35 USD |
+0.72
|
₹2.84T 34.42B USD | ₹4.81K 58.23 USD | ₹10,300.00 124.61 USD | ₹10,398.00 125.8 USD | ₹2.84T 34.42B USD | 24.63 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,300.00 124.61 USD |
0
|
₹2.83T 34.22B USD | ₹3.70K 44.74 USD | ₹10,300.00 124.61 USD | ₹10,496.20 126.99 USD | ₹2.83T 34.22B USD | 24.49 | ₹420.50 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,702.75 20.6 USD |
0
|
₹2.72T 32.97B USD | ₹79.58K 962.75 USD | ₹1,694.50 20.5 USD | ₹1,729.00 20.92 USD | ₹2.72T 32.97B USD | 27.03 | ₹62.99 0.76 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,254.00 15.17 USD |
0
|
₹2.42T 29.26B USD | ₹56.17K 679.53 USD | ₹1,238.60 14.98 USD | ₹1,265.55 15.31 USD | ₹2.42T 29.26B USD | 74.06 | ₹16.93 0.2 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,090.00 109.97 USD |
0
|
₹2.41T 29.19B USD | ₹20.35K 246.21 USD | ₹9,054.45 109.54 USD | ₹9,320.00 112.76 USD | ₹2.41T 29.19B USD | 82.47 | ₹110.21 1.33 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,328.15 28.17 USD |
0
|
₹2.23T 27B USD | ₹15.51K 187.66 USD | ₹2,309.90 27.95 USD | ₹2,335.00 28.25 USD | ₹2.23T 27B USD | 57.88 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,305.00 39.98 USD |
0
|
₹2.16T 26.08B USD | ₹14.55K 176.04 USD | ₹3,300.00 39.92 USD | ₹3,361.10 40.66 USD | ₹2.16T 26.08B USD | 69.11 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,300.00 15.73 USD |
0
|
₹2.14T 25.91B USD | ₹64.07K 775.13 USD | ₹1,291.10 15.62 USD | ₹1,318.00 15.95 USD | ₹2.14T 25.91B USD | 124.52 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹907.60 10.98 USD |
+0.84
|
₹2.03T 24.56B USD | ₹2.77K 33.51 USD | ₹903.10 10.93 USD | ₹912.00 11.03 USD | ₹2.03T 24.56B USD | 11.37 | ₹79.82 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,342.35 88.83 USD |
0
|
₹2.02T 24.39B USD | ₹13.13K 158.89 USD | ₹7,311.50 88.46 USD | ₹7,434.80 89.95 USD | ₹2.02T 24.39B USD | 34.93 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,878.00 34.82 USD |
0
|
₹1.95T 23.62B USD | ₹6.94K 83.94 USD | ₹2,870.00 34.72 USD | ₹2,954.90 35.75 USD | ₹1.95T 23.62B USD | 45.15 | ₹63.73 0.77 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,071.00 49.25 USD |
0
|
₹1.93T 23.39B USD | ₹24.34K 294.52 USD | ₹4,055.05 49.06 USD | ₹4,136.05 50.04 USD | ₹1.93T 23.39B USD | 56.42 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,700.00 56.86 USD |
0
|
₹1.82T 21.99B USD | ₹20.96K 253.62 USD | ₹4,666.70 56.46 USD | ₹4,740.85 57.36 USD | ₹1.82T 21.99B USD | 0 | -₹124.30 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,780.30 239.31 USD |
0
|
₹1.79T 21.66B USD | ₹4.37K 52.86 USD | ₹19,726.00 238.65 USD | ₹20,084.00 242.98 USD | ₹1.79T 21.66B USD | 89.88 | ₹220.06 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,709.00 238.45 USD |
-0.48
|
₹1.78T 21.58B USD | ₹2.67K 32.35 USD | ₹19,674.00 238.02 USD | ₹19,811.00 239.68 USD | ₹1.78T 21.58B USD | 89.56 | ₹220.06 2.66 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,554.30 55.1 USD |
-0.1
|
₹1.73T 20.96B USD | ₹4.65K 56.21 USD | ₹4,552.40 55.08 USD | ₹4,572.90 55.32 USD | ₹1.73T 20.96B USD | 72.75 | ₹62.60 0.76 USD | ||
DLF Limited
DLF.BO
IN
|
₹670.90 8.12 USD |
0
|
₹1.66T 20.09B USD | ₹81.30K 983.55 USD | ₹670.35 8.11 USD | ₹685.70 8.3 USD | ₹1.66T 20.09B USD | 36.38 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,648.30 19.94 USD |
0
|
₹1.65T 20.01B USD | ₹10.57K 127.86 USD | ₹1,638.00 19.82 USD | ₹1,659.85 20.08 USD | ₹1.65T 20.01B USD | 63.59 | ₹25.92 0.31 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,803.85 21.82 USD |
+1.45
|
₹1.60T 19.32B USD | ₹31.62K 382.54 USD | ₹1,790.05 21.66 USD | ₹1,812.00 21.92 USD | ₹1.60T 19.32B USD | 34.58 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,545.90 55 USD |
-0.1
|
₹1.54T 18.65B USD | ₹4.44K 53.68 USD | ₹4,529.35 54.8 USD | ₹4,616.40 55.85 USD | ₹1.54T 18.65B USD | 71.87 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,478.00 17.88 USD |
-0.27
|
₹1.50T 18.2B USD | ₹38.08K 460.69 USD | ₹1,478.00 17.88 USD | ₹1,510.15 18.27 USD | ₹1.50T 18.2B USD | 65.74 | ₹22.48 0.27 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,951.85 84.11 USD |
0
|
₹1.47T 17.82B USD | ₹14.45K 174.8 USD | ₹6,768.75 81.89 USD | ₹7,012.20 84.84 USD | ₹1.47T 17.82B USD | 83.37 | ₹83.38 1.01 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹419.80 5.08 USD |
0
|
₹1.42T 17.18B USD | ₹170.37K 2.06K USD | ₹418.50 5.06 USD | ₹431.80 5.22 USD | ₹1.42T 17.18B USD | 41.97 | ₹10.00 0.12 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,672.50 80.73 USD |
-4.33
|
₹1.41T 17.11B USD | ₹53.10K 642.4 USD | ₹6,668.50 80.68 USD | ₹7,038.00 85.15 USD | ₹1.41T 17.11B USD | 90.89 | ₹73.41 0.89 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹854.10 10.33 USD |
0
|
₹1.35T 16.28B USD | ₹236.11K 2.86K USD | ₹843.50 10.2 USD | ₹865.00 10.47 USD | ₹1.35T 16.28B USD | 107.70 | ₹7.93 0.1 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹45,300.00 548.05 USD |
+0.23
|
₹1.34T 16.17B USD | ₹441.00 5.34 USD | ₹45,215.00 547.03 USD | ₹45,530.00 550.84 USD | ₹1.34T 16.17B USD | 56.53 | ₹801.26 9.69 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,554.95 18.81 USD |
0
|
₹1.33T 16.13B USD | ₹20.10K 243.12 USD | ₹1,549.80 18.75 USD | ₹1,589.50 19.23 USD | ₹1.33T 16.13B USD | 22.99 | ₹67.61 0.82 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,090.00 545.51 USD |
+0.11
|
₹1.33T 16.09B USD | ₹835.00 10.1 USD | ₹44,960.85 543.95 USD | ₹45,729.50 553.25 USD | ₹1.33T 16.09B USD | 49.54 | ₹910.02 11.01 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,611.05 43.69 USD |
0
|
₹1.29T 15.56B USD | ₹3.90K 47.16 USD | ₹3,593.05 43.47 USD | ₹3,648.00 44.13 USD | ₹1.29T 15.56B USD | 76.23 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,700.00 347.22 USD |
0
|
₹1.28T 15.48B USD | ₹4.34K 52.49 USD | ₹28,618.35 346.23 USD | ₹29,005.40 350.92 USD | ₹1.28T 15.48B USD | 111.19 | ₹258.10 3.12 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,583.30 43.35 USD |
-1.09
|
₹1.28T 15.44B USD | ₹6.95K 84.08 USD | ₹3,583.30 43.35 USD | ₹3,621.10 43.81 USD | ₹1.28T 15.44B USD | 87.84 | ₹40.79 0.49 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹294.00 3.56 USD |
0
|
₹1.28T 15.43B USD | ₹89.45K 1.08K USD | ₹291.00 3.52 USD | ₹298.00 3.61 USD | ₹1.28T 15.43B USD | 5.10 | ₹57.60 0.7 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,600.10 55.65 USD |
0
|
₹1.28T 15.43B USD | ₹7.40K 89.53 USD | ₹4,585.20 55.47 USD | ₹4,645.90 56.21 USD | ₹1.28T 15.43B USD | 56.73 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,475.00 344.5 USD |
-0.89
|
₹1.27T 15.36B USD | ₹5.64K 68.26 USD | ₹28,415.00 343.77 USD | ₹28,965.00 350.43 USD | ₹1.27T 15.36B USD | 110.33 | ₹258.08 3.12 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,234.50 135.92 USD |
-0.05
|
₹1.25T 15.13B USD | ₹699.00 8.46 USD | ₹11,120.05 134.53 USD | ₹11,316.70 136.91 USD | ₹1.25T 15.13B USD | 14.22 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,131.00 134.67 USD |
-1.19
|
₹1.24T 14.99B USD | ₹1.12K 13.49 USD | ₹11,131.00 134.67 USD | ₹11,207.00 135.59 USD | ₹1.24T 14.99B USD | 13.98 | ₹795.88 9.63 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,039.50 97.26 USD |
+0.18
|
₹1.21T 14.65B USD | ₹10.01K 121.06 USD | ₹8,025.50 97.1 USD | ₹8,095.00 97.94 USD | ₹1.21T 14.65B USD | 38.30 | ₹209.86 2.54 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,020.00 97.03 USD |
0
|
₹1.21T 14.62B USD | ₹21.95K 265.61 USD | ₹7,995.00 96.73 USD | ₹8,231.20 99.58 USD | ₹1.21T 14.62B USD | 38.21 | ₹209.86 2.54 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹545.40 6.6 USD |
0
|
₹1.18T 14.33B USD | ₹59.60K 721.1 USD | ₹542.70 6.57 USD | ₹555.00 6.71 USD | ₹1.18T 14.33B USD | 57.59 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹857.00 10.37 USD |
0
|
₹1.15T 13.97B USD | ₹44.83K 542.42 USD | ₹856.00 10.36 USD | ₹874.65 10.58 USD | ₹1.15T 13.97B USD | 8.73 | ₹98.13 1.19 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,706.20 56.94 USD |
+0.03
|
₹1.13T 13.71B USD | ₹3.95K 47.75 USD | ₹4,675.00 56.56 USD | ₹4,716.20 57.06 USD | ₹1.13T 13.71B USD | 43.53 | ₹108.11 1.31 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,705.00 56.92 USD |
0
|
₹1.13T 13.71B USD | ₹5.33K 64.45 USD | ₹4,703.10 56.9 USD | ₹4,785.40 57.9 USD | ₹1.13T 13.71B USD | 48.81 | ₹96.39 1.17 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,062.40 24.95 USD |
0
|
₹1.11T 13.48B USD | ₹29.90K 361.69 USD | ₹2,055.00 24.86 USD | ₹2,087.00 25.25 USD | ₹1.11T 13.48B USD | 101.94 | ₹20.23 0.24 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,703.00 93.19 USD |
0
|
₹1.11T 13.4B USD | ₹121.49K 1.47K USD | ₹7,675.45 92.86 USD | ₹7,889.00 95.44 USD | ₹1.11T 13.4B USD | 53.02 | ₹145.26 1.76 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹760.00 9.19 USD |
0
|
₹1.08T 13.09B USD | ₹133.64K 1.62K USD | ₹756.95 9.16 USD | ₹775.50 9.38 USD | ₹1.08T 13.09B USD | 64.02 | ₹11.87 0.14 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,331.00 16.1 USD |
0
|
₹1.08T 13.01B USD | ₹93.67K 1.13K USD | ₹1,322.10 16 USD | ₹1,337.80 16.19 USD | ₹1.08T 13.01B USD | 23.68 | ₹56.20 0.68 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,035.00 12.52 USD |
-0.17
|
₹1.05T 12.74B USD | ₹12.65K 153.03 USD | ₹1,035.00 12.52 USD | ₹1,052.95 12.74 USD | ₹1.05T 12.74B USD | 38.73 | ₹26.72 0.32 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,203.65 62.96 USD |
0
|
₹1.04T 12.6B USD | ₹14.56K 176.13 USD | ₹5,182.55 62.7 USD | ₹5,298.90 64.11 USD | ₹1.04T 12.6B USD | 19.69 | ₹264.17 3.2 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,242.00 15.03 USD |
0
|
₹1.03T 12.51B USD | ₹26.19K 316.83 USD | ₹1,228.20 14.86 USD | ₹1,245.00 15.06 USD | ₹1.03T 12.51B USD | 18.30 | ₹67.84 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
