Pagina di risultati 8 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.91 0.01 USD |
0
|
₹199.72M 2.42M USD | ₹137.20K 1.66K USD | ₹0.90 0.01 USD | ₹0.92 0.01 USD | ₹199.72M 2.42M USD | 0.27 | ₹3.32 0.04 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹189.84M 2.3M USD | ₹439.27K 5.31K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹189.84M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹186.26M 2.25M USD | ₹1.30M 15.67K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.25 0.0030 USD |
+4.35
|
₹174.32M 2.11M USD | ₹1.82M 22.06K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹174.32M 2.11M USD | 1.04 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.26 0.0031 USD |
-7.14
|
₹151.82M 1.84M USD | ₹446.59K 5.4K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹151.82M 1.84M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
-2.5
|
₹140.51M 1.7M USD | ₹518.25K 6.27K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.20 0.0024 USD |
-4.76
|
₹122.40M 1.48M USD | ₹929.47K 11.25K USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹122.40M 1.48M USD | 10.00 | ₹0.02 0.0002 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹112.20M 1.36M USD | ₹651.74K 7.88K USD | ₹0.43 0.0052 USD | ₹0.46 0.0055 USD | ₹112.20M 1.36M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹1.67M 20.16K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹99.26M 1.2M USD | ₹352.94K 4.27K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹99.26M 1.2M USD | 1.28 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹60.82M 735.77K USD | ₹219.43K 2.65K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹60.82M 735.77K USD | 0 | -₹0.98 -0.01 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹86.85 1.05 USD |
-1.31
|
₹0.00 0 USD | ₹589.15K 7.13K USD | ₹86.80 1.05 USD | ₹88.88 1.08 USD | ₹0.00 0 USD | 11.13 | ₹7.80 0.09 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹567.92 6.87 USD |
-1.38
|
₹0.00 0 USD | ₹15.01K 181.57 USD | ₹567.05 6.86 USD | ₹579.22 7.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.70 0.32 USD |
-0.78
|
₹0.00 0 USD | ₹3.66M 44.28K USD | ₹26.65 0.32 USD | ₹27.58 0.33 USD | ₹0.00 0 USD | 20.03 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹568.24 6.87 USD |
-1.34
|
₹0.00 0 USD | ₹680.56K 8.23K USD | ₹567.17 6.86 USD | ₹579.40 7.01 USD | ₹0.00 0 USD | 13.60 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.90 0.26 USD |
-0.59
|
₹0.00 0 USD | ₹377.59K 4.57K USD | ₹20.93 0.25 USD | ₹22.58 0.27 USD | ₹0.00 0 USD | 17.94 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹8.69M 105.14K USD | ₹998.16 12.08 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹118.20 1.43 USD |
-1.35
|
₹0.00 0 USD | ₹580.16K 7.02K USD | ₹117.92 1.43 USD | ₹118.79 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹301.25 3.64 USD |
0
|
₹0.00 0 USD | ₹211.74K 2.56K USD | ₹292.35 3.54 USD | ₹302.00 3.65 USD | ₹0.00 0 USD | 131.55 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹259.28 3.14 USD |
-0.74
|
₹0.00 0 USD | ₹7.96M 96.28K USD | ₹258.99 3.13 USD | ₹266.42 3.22 USD | ₹0.00 0 USD | 19.98 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹244.93 2.96 USD |
-0.82
|
₹0.00 0 USD | ₹550.06K 6.65K USD | ₹244.48 2.96 USD | ₹249.29 3.02 USD | ₹0.00 0 USD | 20.01 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹91.73 1.11 USD |
-0.71
|
₹0.00 0 USD | ₹1.30M 15.78K USD | ₹91.67 1.11 USD | ₹93.70 1.13 USD | ₹0.00 0 USD | 7.45 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹125.86 1.52 USD |
-1.27
|
₹0.00 0 USD | ₹67.70K 819.05 USD | ₹125.63 1.52 USD | ₹126.90 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹106.51 1.29 USD |
-1.01
|
₹0.00 0 USD | ₹107.17K 1.3K USD | ₹106.50 1.29 USD | ₹108.96 1.32 USD | ₹0.00 0 USD | 11.39 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹233.22 2.82 USD |
-1.48
|
₹0.00 0 USD | ₹313.98K 3.8K USD | ₹230.79 2.79 USD | ₹246.80 2.99 USD | ₹0.00 0 USD | 24.69 | ₹9.44 0.11 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹86.83 1.05 USD |
-1.32
|
₹0.00 0 USD | ₹13.34K 161.36 USD | ₹85.79 1.04 USD | ₹88.72 1.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹15.81 0.19 USD |
-1.37
|
₹0.00 0 USD | ₹428.99K 5.19K USD | ₹15.76 0.19 USD | ₹16.36 0.2 USD | ₹0.00 0 USD | 37.57 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹104.18 1.26 USD |
-0.08
|
₹0.00 0 USD | ₹463.07K 5.6K USD | ₹101.65 1.23 USD | ₹106.35 1.29 USD | ₹0.00 0 USD | 26.79 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹118.21 1.43 USD |
-1.35
|
₹0.00 0 USD | ₹22.68M 274.45K USD | ₹117.95 1.43 USD | ₹118.80 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹273.24 3.31 USD |
+2.1
|
₹0.00 0 USD | ₹562.12K 6.8K USD | ₹260.00 3.15 USD | ₹290.00 3.51 USD | ₹0.00 0 USD | 28.67 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹307.63 3.72 USD |
-1.22
|
₹0.00 0 USD | ₹838.62K 10.15K USD | ₹306.13 3.7 USD | ₹317.00 3.84 USD | ₹0.00 0 USD | 30.61 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹121.90 1.47 USD |
-1.35
|
₹0.00 0 USD | ₹1.75M 21.21K USD | ₹121.66 1.47 USD | ₹122.39 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,508.65 30.35 USD |
+1.94
|
₹9.08T 109.81B USD | ₹516.13K 6.24K USD | ₹2,475.10 29.94 USD | ₹2,533.10 30.65 USD | ₹9.08T 109.81B USD | 17.58 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹925.40 11.2 USD |
-3.3
|
₹5.75T 69.6B USD | ₹617.60K 7.47K USD | ₹922.35 11.16 USD | ₹969.00 11.72 USD | ₹5.75T 69.6B USD | 31.91 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,629.75 43.91 USD |
-0.67
|
₹4.99T 60.41B USD | ₹109.29K 1.32K USD | ₹3,622.55 43.83 USD | ₹3,700.80 44.77 USD | ₹4.99T 60.41B USD | 28.37 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,835.15 22.2 USD |
-1.17
|
₹4.31T 52.17B USD | ₹44.87K 542.88 USD | ₹1,833.85 22.19 USD | ₹1,869.00 22.61 USD | ₹4.31T 52.17B USD | 39.68 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,724.50 20.86 USD |
-1.17
|
₹4.14T 50.06B USD | ₹311.55K 3.77K USD | ₹1,722.00 20.83 USD | ₹1,755.60 21.24 USD | ₹4.14T 50.06B USD | 37.90 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,731.65 20.95 USD |
-1.68
|
₹3.99T 48.27B USD | ₹191.78K 2.32K USD | ₹1,729.00 20.92 USD | ₹1,782.10 21.56 USD | ₹3.99T 48.27B USD | 29.55 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,352.00 52.65 USD |
-1.54
|
₹3.86T 46.71B USD | ₹10.97K 132.69 USD | ₹4,350.00 52.63 USD | ₹4,460.60 53.97 USD | ₹3.86T 46.71B USD | 93.11 | ₹46.74 0.57 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,404.00 16.99 USD |
+1.96
|
₹3.80T 45.96B USD | ₹284.08K 3.44K USD | ₹1,391.05 16.83 USD | ₹1,411.00 17.07 USD | ₹3.80T 45.96B USD | 20.77 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,211.60 14.66 USD |
-2.05
|
₹3.77T 45.64B USD | ₹186.36K 2.25K USD | ₹1,206.45 14.6 USD | ₹1,243.60 15.05 USD | ₹3.77T 45.64B USD | 13.62 | ₹88.93 1.08 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,178.05 135.24 USD |
-2.65
|
₹3.51T 42.52B USD | ₹27.28K 330.09 USD | ₹11,174.15 135.19 USD | ₹11,550.00 139.74 USD | ₹3.51T 42.52B USD | 24.51 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,173.00 135.17 USD |
-2.63
|
₹3.51T 42.5B USD | ₹329.75K 3.99K USD | ₹11,162.00 135.04 USD | ₹11,555.00 139.8 USD | ₹3.51T 42.5B USD | 24.50 | ₹455.91 5.52 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,582.40 31.24 USD |
-2.77
|
₹3.50T 42.29B USD | ₹30.76K 372.16 USD | ₹2,581.00 31.23 USD | ₹2,683.00 32.46 USD | ₹3.50T 42.29B USD | 41.62 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,844.20 34.41 USD |
-2.16
|
₹3.41T 41.31B USD | ₹147.32K 1.78K USD | ₹2,841.00 34.37 USD | ₹2,920.00 35.33 USD | ₹3.41T 41.31B USD | 22.48 | ₹126.51 1.53 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,827.95 58.41 USD |
-2.37
|
₹3.23T 39.06B USD | ₹29.76K 360.03 USD | ₹4,826.40 58.39 USD | ₹4,966.70 60.09 USD | ₹3.23T 39.06B USD | 34.63 | ₹139.38 1.69 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,829.00 131.01 USD |
+1.68
|
₹3.18T 38.53B USD | ₹329.41K 3.99K USD | ₹10,717.00 129.66 USD | ₹10,959.00 132.59 USD | ₹3.18T 38.53B USD | 37.32 | ₹290.13 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,807.60 130.75 USD |
+1.77
|
₹3.18T 38.45B USD | ₹20.12K 243.43 USD | ₹10,721.00 129.71 USD | ₹10,950.00 132.48 USD | ₹3.18T 38.45B USD | 37.25 | ₹290.12 3.51 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,217.95 14.74 USD |
-1.48
|
₹2.97T 35.97B USD | ₹38.32K 463.56 USD | ₹1,216.75 14.72 USD | ₹1,260.25 15.25 USD | ₹2.97T 35.97B USD | 12.27 | ₹99.26 1.2 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,040.00 121.47 USD |
-2.53
|
₹2.76T 33.35B USD | ₹5.32K 64.34 USD | ₹10,025.55 121.29 USD | ₹10,393.70 125.75 USD | ₹2.76T 33.35B USD | 23.87 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,018.00 121.2 USD |
-2.62
|
₹2.75T 33.28B USD | ₹117.83K 1.43K USD | ₹10,014.00 121.15 USD | ₹10,398.00 125.8 USD | ₹2.75T 33.28B USD | 23.82 | ₹420.50 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,666.55 20.16 USD |
-2.13
|
₹2.67T 32.26B USD | ₹54.95K 664.85 USD | ₹1,663.35 20.12 USD | ₹1,700.95 20.58 USD | ₹2.67T 32.26B USD | 26.45 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,070.00 109.73 USD |
-0.22
|
₹2.41T 29.13B USD | ₹20.44K 247.33 USD | ₹9,039.65 109.36 USD | ₹9,244.15 111.84 USD | ₹2.41T 29.13B USD | 82.29 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,208.35 14.62 USD |
-3.64
|
₹2.33T 28.19B USD | ₹69.55K 841.42 USD | ₹1,206.25 14.59 USD | ₹1,251.25 15.14 USD | ₹2.33T 28.19B USD | 71.37 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,304.40 27.88 USD |
-1.02
|
₹2.21T 26.73B USD | ₹27.33K 330.59 USD | ₹2,302.60 27.86 USD | ₹2,348.10 28.41 USD | ₹2.21T 26.73B USD | 57.29 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,230.00 39.08 USD |
-2.27
|
₹2.11T 25.49B USD | ₹46.87K 567.04 USD | ₹3,225.00 39.02 USD | ₹3,326.40 40.24 USD | ₹2.11T 25.49B USD | 67.54 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,264.10 15.29 USD |
-2.76
|
₹2.08T 25.19B USD | ₹89.09K 1.08K USD | ₹1,255.65 15.19 USD | ₹1,301.50 15.75 USD | ₹2.08T 25.19B USD | 121.08 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹887.60 10.74 USD |
-1.38
|
₹1.99T 24.02B USD | ₹49.66K 600.82 USD | ₹887.20 10.73 USD | ₹912.00 11.03 USD | ₹1.99T 24.02B USD | 11.12 | ₹79.82 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,111.35 86.04 USD |
-3.15
|
₹1.95T 23.62B USD | ₹17.24K 208.6 USD | ₹7,090.00 85.78 USD | ₹7,414.20 89.7 USD | ₹1.95T 23.62B USD | 33.83 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,874.90 34.78 USD |
-0.11
|
₹1.95T 23.6B USD | ₹2.01K 24.28 USD | ₹2,865.00 34.66 USD | ₹2,913.25 35.25 USD | ₹1.95T 23.6B USD | 45.11 | ₹63.73 0.77 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,944.65 47.72 USD |
-3.1
|
₹1.87T 22.67B USD | ₹14.19K 171.7 USD | ₹3,942.00 47.69 USD | ₹4,107.60 49.7 USD | ₹1.87T 22.67B USD | 54.67 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,597.10 55.62 USD |
-2.19
|
₹1.78T 21.51B USD | ₹24.24K 293.24 USD | ₹4,590.00 55.53 USD | ₹4,720.00 57.1 USD | ₹1.78T 21.51B USD | 0 | -₹124.30 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,125.00 231.38 USD |
-3.42
|
₹1.73T 20.94B USD | ₹125.19K 1.51K USD | ₹19,009.00 229.98 USD | ₹19,847.00 240.12 USD | ₹1.73T 20.94B USD | 86.90 | ₹220.06 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,025.40 230.18 USD |
-3.82
|
₹1.72T 20.83B USD | ₹7.14K 86.33 USD | ₹19,020.00 230.11 USD | ₹19,804.30 239.6 USD | ₹1.72T 20.83B USD | 86.45 | ₹220.06 2.66 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,513.20 54.6 USD |
-1
|
₹1.72T 20.77B USD | ₹205.08K 2.48K USD | ₹4,470.40 54.08 USD | ₹4,572.90 55.32 USD | ₹1.72T 20.77B USD | 72.09 | ₹62.60 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,656.30 20.04 USD |
+0.49
|
₹1.66T 20.11B USD | ₹90.71K 1.1K USD | ₹1,623.85 19.65 USD | ₹1,672.35 20.23 USD | ₹1.66T 20.11B USD | 63.90 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.BO
IN
|
₹659.15 7.97 USD |
-1.75
|
₹1.63T 19.74B USD | ₹39.35K 476.02 USD | ₹658.95 7.97 USD | ₹684.15 8.28 USD | ₹1.63T 19.74B USD | 35.74 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,825.85 22.09 USD |
+2.69
|
₹1.62T 19.56B USD | ₹205.43K 2.49K USD | ₹1,790.05 21.66 USD | ₹1,833.15 22.18 USD | ₹1.62T 19.56B USD | 35.01 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,507.00 54.53 USD |
-0.95
|
₹1.53T 18.49B USD | ₹3.97K 48.05 USD | ₹4,479.85 54.2 USD | ₹4,591.25 55.55 USD | ₹1.53T 18.49B USD | 71.25 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,464.40 17.72 USD |
-1.19
|
₹1.49T 18.03B USD | ₹7.91K 95.66 USD | ₹1,462.65 17.7 USD | ₹1,494.95 18.09 USD | ₹1.49T 18.03B USD | 65.14 | ₹22.48 0.27 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,546.00 79.2 USD |
-6.14
|
₹1.39T 16.78B USD | ₹573.22K 6.93K USD | ₹6,510.00 78.76 USD | ₹7,038.00 85.15 USD | ₹1.39T 16.78B USD | 89.17 | ₹73.41 0.89 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,531.50 79.02 USD |
-6.04
|
₹1.38T 16.75B USD | ₹32.45K 392.58 USD | ₹6,510.75 78.77 USD | ₹7,030.00 85.05 USD | ₹1.38T 16.75B USD | 78.33 | ₹83.38 1.01 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹404.40 4.89 USD |
-3.67
|
₹1.37T 16.55B USD | ₹422.19K 5.11K USD | ₹404.20 4.89 USD | ₹422.50 5.11 USD | ₹1.37T 16.55B USD | 40.43 | ₹10.00 0.12 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹44,195.00 534.69 USD |
-2.21
|
₹1.30T 15.77B USD | ₹10.03K 121.35 USD | ₹43,895.00 531.06 USD | ₹45,595.00 551.62 USD | ₹1.30T 15.77B USD | 55.15 | ₹801.26 9.69 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,133.30 533.94 USD |
-2.02
|
₹1.30T 15.75B USD | ₹192.00 2.32 USD | ₹43,910.90 531.25 USD | ₹45,440.55 549.76 USD | ₹1.30T 15.75B USD | 48.49 | ₹910.02 11.01 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,513.50 18.31 USD |
-2.67
|
₹1.30T 15.7B USD | ₹75.07K 908.23 USD | ₹1,509.50 18.26 USD | ₹1,554.95 18.81 USD | ₹1.30T 15.7B USD | 22.38 | ₹67.61 0.82 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹814.75 9.86 USD |
-4.61
|
₹1.28T 15.53B USD | ₹166.36K 2.01K USD | ₹814.00 9.85 USD | ₹860.20 10.41 USD | ₹1.28T 15.53B USD | 102.74 | ₹7.93 0.1 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,000.00 338.75 USD |
-2.54
|
₹1.25T 15.1B USD | ₹80.55K 974.5 USD | ₹27,730.00 335.49 USD | ₹28,965.00 350.43 USD | ₹1.25T 15.1B USD | 108.49 | ₹258.08 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,960.00 338.27 USD |
-2.58
|
₹1.25T 15.08B USD | ₹6.40K 77.48 USD | ₹27,740.55 335.61 USD | ₹28,999.95 350.85 USD | ₹1.25T 15.08B USD | 108.33 | ₹258.10 3.12 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹285.40 3.45 USD |
-2.93
|
₹1.24T 14.98B USD | ₹64.89K 785.02 USD | ₹285.20 3.45 USD | ₹295.50 3.58 USD | ₹1.24T 14.98B USD | 4.95 | ₹57.60 0.7 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,416.30 53.43 USD |
-4
|
₹1.22T 14.81B USD | ₹17.91K 216.63 USD | ₹4,401.10 53.25 USD | ₹4,641.95 56.16 USD | ₹1.22T 14.81B USD | 54.46 | ₹81.08 0.98 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,437.00 41.58 USD |
-5.14
|
₹1.22T 14.81B USD | ₹313.98K 3.8K USD | ₹3,417.40 41.34 USD | ₹3,623.00 43.83 USD | ₹1.22T 14.81B USD | 84.26 | ₹40.79 0.49 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,432.70 41.53 USD |
-4.94
|
₹1.22T 14.79B USD | ₹5.97K 72.21 USD | ₹3,422.05 41.4 USD | ₹3,610.20 43.68 USD | ₹1.22T 14.79B USD | 72.46 | ₹47.37 0.57 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,980.90 132.85 USD |
-2.31
|
₹1.22T 14.79B USD | ₹544.00 6.58 USD | ₹10,980.00 132.84 USD | ₹11,253.00 136.14 USD | ₹1.22T 14.79B USD | 13.90 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,971.00 132.73 USD |
-2.61
|
₹1.22T 14.77B USD | ₹25.24K 305.3 USD | ₹10,969.00 132.71 USD | ₹11,255.00 136.17 USD | ₹1.22T 14.77B USD | 13.78 | ₹795.88 9.63 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,745.00 93.7 USD |
-3.43
|
₹1.17T 14.11B USD | ₹8.18K 98.98 USD | ₹7,740.30 93.64 USD | ₹8,098.00 97.97 USD | ₹1.17T 14.11B USD | 36.90 | ₹209.86 2.54 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,733.50 93.56 USD |
-3.63
|
₹1.16T 14.09B USD | ₹241.41K 2.92K USD | ₹7,731.00 93.53 USD | ₹8,095.00 97.94 USD | ₹1.16T 14.09B USD | 36.85 | ₹209.86 2.54 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹532.00 6.44 USD |
-2.46
|
₹1.16T 13.98B USD | ₹36.67K 443.65 USD | ₹531.80 6.43 USD | ₹547.00 6.62 USD | ₹1.16T 13.98B USD | 56.17 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹852.15 10.31 USD |
-0.57
|
₹1.15T 13.89B USD | ₹70.52K 853.13 USD | ₹851.05 10.3 USD | ₹876.00 10.6 USD | ₹1.15T 13.89B USD | 8.68 | ₹98.13 1.19 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,666.60 56.46 USD |
-0.82
|
₹1.12T 13.6B USD | ₹213.54K 2.58K USD | ₹4,649.70 56.25 USD | ₹4,730.00 57.23 USD | ₹1.12T 13.6B USD | 43.16 | ₹108.11 1.31 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,659.60 56.37 USD |
-0.96
|
₹1.12T 13.58B USD | ₹8.10K 97.96 USD | ₹4,651.00 56.27 USD | ₹4,726.70 57.19 USD | ₹1.12T 13.58B USD | 48.34 | ₹96.39 1.17 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,570.75 91.59 USD |
-1.72
|
₹1.09T 13.17B USD | ₹9.14K 110.62 USD | ₹7,560.00 91.46 USD | ₹7,778.95 94.11 USD | ₹1.09T 13.17B USD | 52.11 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,001.10 24.21 USD |
-2.97
|
₹1.08T 13.08B USD | ₹39.76K 480.97 USD | ₹1,997.05 24.16 USD | ₹2,079.95 25.16 USD | ₹1.08T 13.08B USD | 98.91 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹746.55 9.03 USD |
-1.77
|
₹1.06T 12.86B USD | ₹98.59K 1.19K USD | ₹743.50 9 USD | ₹767.55 9.29 USD | ₹1.06T 12.86B USD | 62.89 | ₹11.87 0.14 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,310.05 15.85 USD |
-1.57
|
₹1.06T 12.8B USD | ₹21.98K 265.93 USD | ₹1,308.80 15.83 USD | ₹1,337.70 16.18 USD | ₹1.06T 12.8B USD | 23.31 | ₹56.20 0.68 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,023.00 12.38 USD |
-1.33
|
₹1.04T 12.59B USD | ₹12.43K 150.39 USD | ₹1,018.00 12.32 USD | ₹1,047.45 12.67 USD | ₹1.04T 12.59B USD | 38.28 | ₹26.72 0.32 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,239.45 15 USD |
-0.21
|
₹1.03T 12.48B USD | ₹27.78K 336.04 USD | ₹1,232.00 14.91 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.48B USD | 18.27 | ₹67.84 0.82 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,075.00 61.4 USD |
-2.47
|
₹1.02T 12.29B USD | ₹13.26K 160.45 USD | ₹5,072.50 61.37 USD | ₹5,323.95 64.41 USD | ₹1.02T 12.29B USD | 19.21 | ₹264.17 3.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
