Pagina di risultati 8 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.91 0.01 USD |
0
|
₹199.72M 2.42M USD | ₹181.94K 2.2K USD | ₹0.90 0.01 USD | ₹0.92 0.01 USD | ₹199.72M 2.42M USD | 0.27 | ₹3.32 0.04 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹186.26M 2.25M USD | ₹1.69M 20.43K USD | ₹0.29 0.0035 USD | ₹0.32 0.0038 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹182.81M 2.21M USD | ₹537.62K 6.5K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹167.35M 2.02M USD | ₹3.19M 38.59K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹525.19K 6.35K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
-5
|
₹136.91M 1.66M USD | ₹693.46K 8.39K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹136.91M 1.66M USD | 2.92 | ₹0.13 0.001 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.20 0.0024 USD |
-4.76
|
₹122.40M 1.48M USD | ₹1.05M 12.65K USD | ₹0.20 0.0024 USD | ₹0.20 0.0024 USD | ₹122.40M 1.48M USD | 10.00 | ₹0.02 0.0002 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹109.65M 1.33M USD | ₹660.55K 7.99K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹109.65M 1.33M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹1.80M 21.79K USD | ₹0.20 0.0024 USD | ₹0.22 0.0026 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹96.84M 1.17M USD | ₹372.85K 4.51K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹96.84M 1.17M USD | 1.25 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹65.16M 788.33K USD | ₹226.35K 2.74K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹65.16M 788.33K USD | 0 | -₹0.98 -0.01 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹86.95 1.05 USD |
-1.19
|
₹0.00 0 USD | ₹826.93K 10K USD | ₹86.65 1.05 USD | ₹88.88 1.08 USD | ₹0.00 0 USD | 11.14 | ₹7.80 0.09 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹568.90 6.88 USD |
-1.21
|
₹0.00 0 USD | ₹18.73K 226.63 USD | ₹567.05 6.86 USD | ₹579.22 7.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.72 0.32 USD |
-0.71
|
₹0.00 0 USD | ₹4.20M 50.8K USD | ₹26.62 0.32 USD | ₹27.58 0.33 USD | ₹0.00 0 USD | 20.04 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹568.59 6.88 USD |
-1.28
|
₹0.00 0 USD | ₹802.04K 9.7K USD | ₹567.17 6.86 USD | ₹579.40 7.01 USD | ₹0.00 0 USD | 13.61 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.90 0.26 USD |
-0.59
|
₹0.00 0 USD | ₹422.34K 5.11K USD | ₹20.93 0.25 USD | ₹22.58 0.27 USD | ₹0.00 0 USD | 17.94 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
0
|
₹0.00 0 USD | ₹9.77M 118.19K USD | ₹998.16 12.08 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹118.15 1.43 USD |
-1.39
|
₹0.00 0 USD | ₹718.93K 8.7K USD | ₹117.92 1.43 USD | ₹118.79 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹302.05 3.65 USD |
+0.27
|
₹0.00 0 USD | ₹292.78K 3.54K USD | ₹292.35 3.54 USD | ₹305.00 3.69 USD | ₹0.00 0 USD | 131.89 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹259.57 3.14 USD |
-0.62
|
₹0.00 0 USD | ₹9.58M 115.86K USD | ₹258.80 3.13 USD | ₹266.42 3.22 USD | ₹0.00 0 USD | 20.00 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹245.09 2.97 USD |
-0.75
|
₹0.00 0 USD | ₹613.21K 7.42K USD | ₹244.48 2.96 USD | ₹249.29 3.02 USD | ₹0.00 0 USD | 20.02 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹91.70 1.11 USD |
-0.75
|
₹0.00 0 USD | ₹1.67M 20.19K USD | ₹91.50 1.11 USD | ₹93.70 1.13 USD | ₹0.00 0 USD | 7.45 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹125.73 1.52 USD |
-1.37
|
₹0.00 0 USD | ₹192.13K 2.32K USD | ₹125.63 1.52 USD | ₹126.90 1.54 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹106.61 1.29 USD |
-0.92
|
₹0.00 0 USD | ₹131.68K 1.59K USD | ₹106.40 1.29 USD | ₹108.96 1.32 USD | ₹0.00 0 USD | 11.40 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹229.70 2.78 USD |
-2.96
|
₹0.00 0 USD | ₹431.62K 5.22K USD | ₹224.00 2.71 USD | ₹246.80 2.99 USD | ₹0.00 0 USD | 24.31 | ₹9.44 0.11 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹86.94 1.05 USD |
-1.19
|
₹0.00 0 USD | ₹18.84K 227.9 USD | ₹85.79 1.04 USD | ₹88.72 1.07 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹15.85 0.19 USD |
-1.12
|
₹0.00 0 USD | ₹615.92K 7.45K USD | ₹15.75 0.19 USD | ₹16.36 0.2 USD | ₹0.00 0 USD | 37.66 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹104.23 1.26 USD |
-0.03
|
₹0.00 0 USD | ₹510.67K 6.18K USD | ₹101.65 1.23 USD | ₹106.35 1.29 USD | ₹0.00 0 USD | 26.80 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹118.13 1.43 USD |
-1.42
|
₹0.00 0 USD | ₹27.63M 334.25K USD | ₹117.95 1.43 USD | ₹118.80 1.44 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹265.53 3.21 USD |
-0.78
|
₹0.00 0 USD | ₹899.22K 10.88K USD | ₹260.00 3.15 USD | ₹290.00 3.51 USD | ₹0.00 0 USD | 27.86 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹307.40 3.72 USD |
-1.29
|
₹0.00 0 USD | ₹936.13K 11.33K USD | ₹306.13 3.7 USD | ₹317.00 3.84 USD | ₹0.00 0 USD | 30.59 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹121.73 1.47 USD |
-1.49
|
₹0.00 0 USD | ₹2.66M 32.24K USD | ₹121.66 1.47 USD | ₹122.39 1.48 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,527.00 30.57 USD |
+2.68
|
₹9.14T 110.61B USD | ₹606.12K 7.33K USD | ₹2,475.10 29.94 USD | ₹2,533.10 30.65 USD | ₹9.14T 110.61B USD | 17.71 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹925.10 11.19 USD |
-3.33
|
₹5.75T 69.57B USD | ₹2.17M 26.26K USD | ₹919.00 11.12 USD | ₹969.00 11.72 USD | ₹5.75T 69.57B USD | 31.89 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,630.10 43.92 USD |
-0.66
|
₹4.99T 60.42B USD | ₹133.77K 1.62K USD | ₹3,618.35 43.78 USD | ₹3,700.80 44.77 USD | ₹4.99T 60.42B USD | 28.38 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,845.00 22.32 USD |
-0.64
|
₹4.33T 52.45B USD | ₹52.27K 632.43 USD | ₹1,833.85 22.19 USD | ₹1,869.00 22.61 USD | ₹4.33T 52.45B USD | 39.90 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,745.00 21.11 USD |
0
|
₹4.19T 50.65B USD | ₹325.04K 3.93K USD | ₹1,721.70 20.83 USD | ₹1,755.60 21.24 USD | ₹4.19T 50.65B USD | 38.35 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,749.50 21.17 USD |
-0.66
|
₹4.03T 48.77B USD | ₹199.10K 2.41K USD | ₹1,725.00 20.87 USD | ₹1,782.10 21.56 USD | ₹4.03T 48.77B USD | 29.86 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,380.00 52.99 USD |
-0.9
|
₹3.89T 47.02B USD | ₹11.96K 144.71 USD | ₹4,350.00 52.63 USD | ₹4,460.60 53.97 USD | ₹3.89T 47.02B USD | 93.70 | ₹46.74 0.57 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,423.85 17.23 USD |
+3.4
|
₹3.85T 46.61B USD | ₹329.11K 3.98K USD | ₹1,391.05 16.83 USD | ₹1,423.85 17.23 USD | ₹3.85T 46.61B USD | 21.06 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,210.80 14.65 USD |
-2.11
|
₹3.77T 45.61B USD | ₹201.62K 2.44K USD | ₹1,206.45 14.6 USD | ₹1,243.60 15.05 USD | ₹3.77T 45.61B USD | 13.61 | ₹88.93 1.08 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,260.00 136.23 USD |
-1.94
|
₹3.54T 42.83B USD | ₹29.94K 362.24 USD | ₹11,152.40 134.93 USD | ₹11,550.00 139.74 USD | ₹3.54T 42.83B USD | 24.69 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,200.00 135.5 USD |
-2.4
|
₹3.52T 42.6B USD | ₹393.29K 4.76K USD | ₹11,152.00 134.92 USD | ₹11,555.00 139.8 USD | ₹3.52T 42.6B USD | 24.56 | ₹455.91 5.52 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,595.00 31.4 USD |
-2.3
|
₹3.51T 42.5B USD | ₹40.03K 484.31 USD | ₹2,569.60 31.09 USD | ₹2,683.00 32.46 USD | ₹3.51T 42.5B USD | 41.82 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,882.90 34.88 USD |
-0.83
|
₹3.46T 41.87B USD | ₹166.06K 2.01K USD | ₹2,840.00 34.36 USD | ₹2,920.00 35.33 USD | ₹3.46T 41.87B USD | 22.78 | ₹126.51 1.53 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,850.00 58.68 USD |
-1.92
|
₹3.24T 39.24B USD | ₹32.67K 395.24 USD | ₹4,824.90 58.37 USD | ₹4,966.70 60.09 USD | ₹3.24T 39.24B USD | 34.79 | ₹139.38 1.69 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,849.00 131.25 USD |
+1.87
|
₹3.19T 38.6B USD | ₹395.91K 4.79K USD | ₹10,717.00 129.66 USD | ₹10,959.00 132.59 USD | ₹3.19T 38.6B USD | 37.39 | ₹290.13 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,811.15 130.8 USD |
+1.8
|
₹3.18T 38.46B USD | ₹21.90K 264.92 USD | ₹10,721.00 129.71 USD | ₹10,950.00 132.48 USD | ₹3.18T 38.46B USD | 37.26 | ₹290.12 3.51 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,221.65 14.78 USD |
-1.18
|
₹2.98T 36.08B USD | ₹41.01K 496.09 USD | ₹1,216.75 14.72 USD | ₹1,260.25 15.25 USD | ₹2.98T 36.08B USD | 12.30 | ₹99.26 1.2 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,072.00 121.85 USD |
-2.09
|
₹2.77T 33.46B USD | ₹151.17K 1.83K USD | ₹10,006.00 121.06 USD | ₹10,398.00 125.8 USD | ₹2.77T 33.46B USD | 23.95 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,049.80 121.59 USD |
-2.43
|
₹2.76T 33.38B USD | ₹6.47K 78.31 USD | ₹10,008.20 121.08 USD | ₹10,393.70 125.75 USD | ₹2.76T 33.38B USD | 23.89 | ₹420.50 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,684.90 20.38 USD |
-1.05
|
₹2.70T 32.62B USD | ₹61.84K 748.16 USD | ₹1,663.35 20.12 USD | ₹1,700.95 20.58 USD | ₹2.70T 32.62B USD | 26.74 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,150.00 110.7 USD |
+0.66
|
₹2.43T 29.39B USD | ₹22.22K 268.87 USD | ₹9,039.65 109.36 USD | ₹9,244.15 111.84 USD | ₹2.43T 29.39B USD | 83.02 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,219.00 14.75 USD |
-2.79
|
₹2.35T 28.44B USD | ₹82.43K 997.29 USD | ₹1,205.95 14.59 USD | ₹1,251.25 15.14 USD | ₹2.35T 28.44B USD | 72.00 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,324.00 28.12 USD |
-0.18
|
₹2.23T 26.95B USD | ₹30.61K 370.31 USD | ₹2,299.00 27.81 USD | ₹2,348.10 28.41 USD | ₹2.23T 26.95B USD | 57.78 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,244.00 39.25 USD |
-1.85
|
₹2.12T 25.6B USD | ₹51.09K 618.09 USD | ₹3,222.90 38.99 USD | ₹3,326.40 40.24 USD | ₹2.12T 25.6B USD | 67.83 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,257.60 15.21 USD |
-3.26
|
₹2.07T 25.06B USD | ₹115.71K 1.4K USD | ₹1,245.15 15.06 USD | ₹1,301.50 15.75 USD | ₹2.07T 25.06B USD | 120.45 | ₹10.44 0.13 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹891.70 10.79 USD |
-0.92
|
₹1.99T 24.13B USD | ₹53.33K 645.25 USD | ₹885.00 10.71 USD | ₹912.00 11.03 USD | ₹1.99T 24.13B USD | 11.17 | ₹79.82 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,175.00 86.81 USD |
-2.28
|
₹1.97T 23.83B USD | ₹18.09K 218.85 USD | ₹7,090.00 85.78 USD | ₹7,414.20 89.7 USD | ₹1.97T 23.83B USD | 34.14 | ₹210.15 2.54 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,895.00 35.02 USD |
+0.59
|
₹1.96T 23.76B USD | ₹2.29K 27.71 USD | ₹2,865.00 34.66 USD | ₹2,913.25 35.25 USD | ₹1.96T 23.76B USD | 45.42 | ₹63.73 0.77 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,950.00 47.79 USD |
-2.97
|
₹1.88T 22.7B USD | ₹18.27K 221.04 USD | ₹3,931.35 47.56 USD | ₹4,107.60 49.7 USD | ₹1.88T 22.7B USD | 54.74 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,634.60 56.07 USD |
-1.39
|
₹1.79T 21.68B USD | ₹29.64K 358.63 USD | ₹4,588.00 55.51 USD | ₹4,720.00 57.1 USD | ₹1.79T 21.68B USD | 0 | -₹124.30 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,259.00 233 USD |
-2.75
|
₹1.74T 21.08B USD | ₹152.20K 1.84K USD | ₹19,009.00 229.98 USD | ₹19,847.00 240.12 USD | ₹1.74T 21.08B USD | 87.51 | ₹220.06 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,187.00 232.13 USD |
-3
|
₹1.74T 21.01B USD | ₹8.16K 98.73 USD | ₹19,017.00 230.07 USD | ₹19,804.30 239.6 USD | ₹1.74T 21.01B USD | 87.18 | ₹220.06 2.66 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,553.80 55.09 USD |
-0.11
|
₹1.73T 20.96B USD | ₹284.33K 3.44K USD | ₹4,470.40 54.08 USD | ₹4,572.90 55.32 USD | ₹1.73T 20.96B USD | 72.74 | ₹62.60 0.76 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,659.90 20.08 USD |
+0.7
|
₹1.67T 20.15B USD | ₹94.97K 1.15K USD | ₹1,623.85 19.65 USD | ₹1,672.35 20.23 USD | ₹1.67T 20.15B USD | 64.03 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.BO
IN
|
₹662.70 8.02 USD |
-1.22
|
₹1.64T 19.85B USD | ₹43.62K 527.73 USD | ₹658.00 7.96 USD | ₹684.15 8.28 USD | ₹1.64T 19.85B USD | 35.93 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,835.00 22.2 USD |
+3.21
|
₹1.62T 19.66B USD | ₹234.54K 2.84K USD | ₹1,790.05 21.66 USD | ₹1,835.00 22.2 USD | ₹1.62T 19.66B USD | 35.18 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,527.55 54.78 USD |
-0.5
|
₹1.54T 18.58B USD | ₹4.82K 58.35 USD | ₹4,479.85 54.2 USD | ₹4,591.25 55.55 USD | ₹1.54T 18.58B USD | 71.58 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,467.00 17.75 USD |
-1.02
|
₹1.49T 18.07B USD | ₹8.61K 104.19 USD | ₹1,461.00 17.68 USD | ₹1,494.95 18.09 USD | ₹1.49T 18.07B USD | 65.25 | ₹22.48 0.27 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,562.00 79.39 USD |
-5.61
|
₹1.39T 16.82B USD | ₹36.33K 439.53 USD | ₹6,510.75 78.77 USD | ₹7,030.00 85.05 USD | ₹1.39T 16.82B USD | 78.69 | ₹83.38 1.01 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,559.50 79.36 USD |
-5.94
|
₹1.39T 16.82B USD | ₹656.64K 7.94K USD | ₹6,510.00 78.76 USD | ₹7,038.00 85.15 USD | ₹1.39T 16.82B USD | 89.35 | ₹73.41 0.89 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹409.20 4.95 USD |
-2.53
|
₹1.38T 16.75B USD | ₹455.08K 5.51K USD | ₹401.90 4.86 USD | ₹422.50 5.11 USD | ₹1.38T 16.75B USD | 40.92 | ₹10.00 0.12 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹44,500.00 538.38 USD |
-1.54
|
₹1.31T 15.88B USD | ₹17.62K 213.2 USD | ₹43,895.00 531.06 USD | ₹45,595.00 551.62 USD | ₹1.31T 15.88B USD | 55.53 | ₹801.26 9.69 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,524.00 18.44 USD |
-1.99
|
₹1.31T 15.81B USD | ₹82.03K 992.47 USD | ₹1,509.40 18.26 USD | ₹1,554.95 18.81 USD | ₹1.31T 15.81B USD | 22.54 | ₹67.61 0.82 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,294.00 535.88 USD |
-1.66
|
₹1.31T 15.81B USD | ₹219.00 2.65 USD | ₹43,910.90 531.25 USD | ₹45,440.55 549.76 USD | ₹1.31T 15.81B USD | 48.67 | ₹910.02 11.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹819.00 9.91 USD |
-4.11
|
₹1.29T 15.61B USD | ₹188.33K 2.28K USD | ₹812.80 9.83 USD | ₹860.20 10.41 USD | ₹1.29T 15.61B USD | 103.27 | ₹7.93 0.1 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,125.95 340.28 USD |
-2
|
₹1.25T 15.17B USD | ₹7.62K 92.21 USD | ₹27,740.55 335.61 USD | ₹28,999.95 350.85 USD | ₹1.25T 15.17B USD | 108.97 | ₹258.10 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,050.00 339.36 USD |
-2.37
|
₹1.25T 15.13B USD | ₹99.91K 1.21K USD | ₹27,730.00 335.49 USD | ₹28,965.00 350.43 USD | ₹1.25T 15.13B USD | 108.68 | ₹258.08 3.12 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹286.80 3.47 USD |
-2.45
|
₹1.24T 15.05B USD | ₹74.93K 906.48 USD | ₹284.40 3.44 USD | ₹295.50 3.58 USD | ₹1.24T 15.05B USD | 4.97 | ₹57.60 0.7 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,434.00 53.64 USD |
-3.61
|
₹1.23T 14.87B USD | ₹32.21K 389.68 USD | ₹4,394.55 53.17 USD | ₹4,641.95 56.16 USD | ₹1.23T 14.87B USD | 54.68 | ₹81.08 0.98 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,975.00 132.78 USD |
-2.57
|
₹1.22T 14.78B USD | ₹37.25K 450.61 USD | ₹10,924.00 132.16 USD | ₹11,255.00 136.17 USD | ₹1.22T 14.78B USD | 13.78 | ₹795.88 9.63 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,427.50 41.47 USD |
-5.08
|
₹1.22T 14.77B USD | ₹6.90K 83.48 USD | ₹3,422.05 41.4 USD | ₹3,610.20 43.68 USD | ₹1.22T 14.77B USD | 72.35 | ₹47.37 0.57 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,420.60 41.38 USD |
-5.59
|
₹1.22T 14.74B USD | ₹490.36K 5.93K USD | ₹3,417.40 41.34 USD | ₹3,623.00 43.83 USD | ₹1.22T 14.74B USD | 83.85 | ₹40.79 0.49 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,940.00 132.36 USD |
-2.67
|
₹1.22T 14.73B USD | ₹617.00 7.46 USD | ₹10,928.45 132.22 USD | ₹11,253.00 136.14 USD | ₹1.22T 14.73B USD | 13.85 | ₹789.70 9.55 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,770.50 94.01 USD |
-3.17
|
₹1.17T 14.16B USD | ₹308.72K 3.73K USD | ₹7,712.00 93.3 USD | ₹8,095.00 97.94 USD | ₹1.17T 14.16B USD | 37.02 | ₹209.86 2.54 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,747.00 93.73 USD |
-3.4
|
₹1.17T 14.12B USD | ₹11.82K 143.03 USD | ₹7,716.00 93.35 USD | ₹8,098.00 97.97 USD | ₹1.17T 14.12B USD | 36.91 | ₹209.86 2.54 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹535.15 6.47 USD |
-1.88
|
₹1.16T 14.06B USD | ₹40.90K 494.83 USD | ₹531.80 6.43 USD | ₹547.00 6.62 USD | ₹1.16T 14.06B USD | 56.51 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹859.00 10.39 USD |
+0.23
|
₹1.16T 14B USD | ₹79.93K 967.04 USD | ₹849.35 10.28 USD | ₹876.00 10.6 USD | ₹1.16T 14B USD | 8.75 | ₹98.13 1.19 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,683.60 56.66 USD |
-0.45
|
₹1.13T 13.65B USD | ₹262.01K 3.17K USD | ₹4,649.70 56.25 USD | ₹4,730.00 57.23 USD | ₹1.13T 13.65B USD | 43.32 | ₹108.11 1.31 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,677.00 56.58 USD |
-0.6
|
₹1.13T 13.63B USD | ₹74.68K 903.55 USD | ₹4,651.00 56.27 USD | ₹4,726.70 57.19 USD | ₹1.13T 13.63B USD | 48.52 | ₹96.39 1.17 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,604.95 92.01 USD |
-1.27
|
₹1.09T 13.23B USD | ₹53.31K 645 USD | ₹7,560.00 91.46 USD | ₹7,778.95 94.11 USD | ₹1.09T 13.23B USD | 52.35 | ₹145.26 1.76 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,012.00 24.34 USD |
-2.44
|
₹1.09T 13.15B USD | ₹42.70K 516.57 USD | ₹1,995.10 24.14 USD | ₹2,079.95 25.16 USD | ₹1.09T 13.15B USD | 99.45 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹752.00 9.1 USD |
-1.05
|
₹1.07T 12.95B USD | ₹112.29K 1.36K USD | ₹743.50 9 USD | ₹767.55 9.29 USD | ₹1.07T 12.95B USD | 63.35 | ₹11.87 0.14 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,313.80 15.89 USD |
-1.29
|
₹1.06T 12.84B USD | ₹26.75K 323.63 USD | ₹1,308.55 15.83 USD | ₹1,337.70 16.18 USD | ₹1.06T 12.84B USD | 23.37 | ₹56.20 0.68 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,020.65 12.35 USD |
-1.55
|
₹1.04T 12.56B USD | ₹13.57K 164.16 USD | ₹1,018.00 12.32 USD | ₹1,047.45 12.67 USD | ₹1.04T 12.56B USD | 38.19 | ₹26.72 0.32 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,160.00 62.43 USD |
-0.84
|
₹1.03T 12.49B USD | ₹15.13K 183.02 USD | ₹5,064.85 61.28 USD | ₹5,323.95 64.41 USD | ₹1.03T 12.49B USD | 19.53 | ₹264.17 3.2 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,237.65 14.97 USD |
-0.35
|
₹1.03T 12.47B USD | ₹32.99K 399.17 USD | ₹1,232.00 14.91 USD | ₹1,250.70 15.13 USD | ₹1.03T 12.47B USD | 18.24 | ₹67.84 0.82 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
