Pagina di risultati 8 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹215.94M 2.61M USD | ₹2.10M 25.42K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹215.94M 2.61M USD | 0 | -₹0.24 -0.002 USD | ||
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹211.62M 2.56M USD | ₹985.48K 11.92K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹211.62M 2.56M USD | 22.50 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.91 0.01 USD |
-2.15
|
₹199.72M 2.42M USD | ₹272.80K 3.3K USD | ₹0.90 0.01 USD | ₹0.93 0.01 USD | ₹199.72M 2.42M USD | 0.27 | ₹3.32 0.04 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹189.84M 2.3M USD | ₹423.77K 5.13K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹189.84M 2.3M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹186.26M 2.25M USD | ₹930.83K 11.26K USD | ₹0.29 0.0035 USD | ₹0.31 0.0037 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
-4
|
₹167.35M 2.02M USD | ₹7.86M 95.11K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹484.82K 5.87K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹144.12M 1.74M USD | ₹312.18K 3.78K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹128.52M 1.55M USD | ₹534.65K 6.47K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹128.52M 1.55M USD | 10.50 | ₹0.02 0.0002 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹109.65M 1.33M USD | ₹917.08K 11.1K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹109.65M 1.33M USD | 0 | -₹0.20 -0.002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹1.18M 14.27K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 7.33 | ₹0.03 0.0003 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
+2.5
|
₹99.26M 1.2M USD | ₹1.14M 13.85K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹99.26M 1.2M USD | 1.28 | ₹0.32 0.003 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹62.99M 762.05K USD | ₹406.95K 4.92K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹62.99M 762.05K USD | 0 | -₹0.98 -0.01 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹88.00 1.06 USD |
-0.72
|
₹0.00 0 USD | ₹504.00K 6.1K USD | ₹87.85 1.06 USD | ₹90.50 1.09 USD | ₹0.00 0 USD | 11.27 | ₹7.80 0.09 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹575.87 6.97 USD |
-0.49
|
₹0.00 0 USD | ₹20.32K 245.83 USD | ₹574.58 6.95 USD | ₹583.85 7.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.91 0.33 USD |
-0.88
|
₹0.00 0 USD | ₹4.69M 56.68K USD | ₹26.82 0.32 USD | ₹27.44 0.33 USD | ₹0.00 0 USD | 20.19 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹575.98 6.97 USD |
-0.47
|
₹0.00 0 USD | ₹622.91K 7.54K USD | ₹574.60 6.95 USD | ₹584.49 7.07 USD | ₹0.00 0 USD | 13.78 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.03 0.27 USD |
-0.99
|
₹0.00 0 USD | ₹455.27K 5.51K USD | ₹21.75 0.26 USD | ₹22.80 0.28 USD | ₹0.00 0 USD | 18.05 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹9.22M 111.58K USD | ₹999.33 12.09 USD | ₹1,000.00 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹119.82 1.45 USD |
-0.33
|
₹0.00 0 USD | ₹893.38K 10.81K USD | ₹119.75 1.45 USD | ₹120.24 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹301.25 3.64 USD |
-1.66
|
₹0.00 0 USD | ₹105.46K 1.28K USD | ₹300.00 3.63 USD | ₹305.25 3.69 USD | ₹0.00 0 USD | 131.55 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹261.20 3.16 USD |
-1.02
|
₹0.00 0 USD | ₹5.97M 72.19K USD | ₹261.00 3.16 USD | ₹264.69 3.2 USD | ₹0.00 0 USD | 20.12 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹246.95 2.99 USD |
-0.76
|
₹0.00 0 USD | ₹548.62K 6.64K USD | ₹246.59 2.98 USD | ₹255.06 3.09 USD | ₹0.00 0 USD | 20.17 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹92.39 1.12 USD |
+2.29
|
₹0.00 0 USD | ₹2.97M 35.91K USD | ₹90.50 1.09 USD | ₹92.80 1.12 USD | ₹0.00 0 USD | 7.51 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹127.48 1.54 USD |
-0.4
|
₹0.00 0 USD | ₹139.02K 1.68K USD | ₹127.43 1.54 USD | ₹128.48 1.55 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹107.60 1.3 USD |
-0.73
|
₹0.00 0 USD | ₹147.83K 1.79K USD | ₹107.30 1.3 USD | ₹109.00 1.32 USD | ₹0.00 0 USD | 11.50 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹236.71 2.86 USD |
-2.97
|
₹0.00 0 USD | ₹384.39K 4.65K USD | ₹235.00 2.84 USD | ₹243.45 2.95 USD | ₹0.00 0 USD | 25.06 | ₹9.44 0.11 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹87.99 1.06 USD |
-0.76
|
₹0.00 0 USD | ₹36.74K 444.49 USD | ₹87.85 1.06 USD | ₹89.10 1.08 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.03 0.19 USD |
-0.87
|
₹0.00 0 USD | ₹308.99K 3.74K USD | ₹15.76 0.19 USD | ₹16.87 0.2 USD | ₹0.00 0 USD | 38.09 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹104.26 1.26 USD |
-0.99
|
₹0.00 0 USD | ₹501.77K 6.07K USD | ₹102.11 1.24 USD | ₹105.39 1.28 USD | ₹0.00 0 USD | 26.81 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹119.83 1.45 USD |
-0.31
|
₹0.00 0 USD | ₹15.90M 192.34K USD | ₹119.77 1.45 USD | ₹120.25 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹267.62 3.24 USD |
-2.44
|
₹0.00 0 USD | ₹899.72K 10.89K USD | ₹262.50 3.18 USD | ₹273.75 3.31 USD | ₹0.00 0 USD | 28.08 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹311.42 3.77 USD |
-1.64
|
₹0.00 0 USD | ₹707.60K 8.56K USD | ₹306.02 3.7 USD | ₹316.45 3.83 USD | ₹0.00 0 USD | 30.99 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹123.57 1.49 USD |
-0.32
|
₹0.00 0 USD | ₹1.98M 23.92K USD | ₹123.52 1.49 USD | ₹124.00 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,461.00 29.77 USD |
-0.08
|
₹8.90T 107.72B USD | ₹341.55K 4.13K USD | ₹2,432.00 29.42 USD | ₹2,496.55 30.2 USD | ₹8.90T 107.72B USD | 17.25 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹957.00 11.58 USD |
-2.54
|
₹5.95T 71.97B USD | ₹182.44K 2.21K USD | ₹956.00 11.57 USD | ₹985.40 11.92 USD | ₹5.95T 71.97B USD | 33.00 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,654.10 44.21 USD |
+0.61
|
₹5.03T 60.82B USD | ₹125.12K 1.51K USD | ₹3,633.90 43.96 USD | ₹3,688.00 44.62 USD | ₹5.03T 60.82B USD | 28.56 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,856.95 22.47 USD |
-2.16
|
₹4.36T 52.79B USD | ₹50.69K 613.3 USD | ₹1,848.50 22.36 USD | ₹1,888.45 22.85 USD | ₹4.36T 52.79B USD | 40.15 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,745.00 21.11 USD |
-0.85
|
₹4.19T 50.65B USD | ₹39.66K 479.82 USD | ₹1,735.70 21 USD | ₹1,768.95 21.4 USD | ₹4.19T 50.65B USD | 38.35 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,761.20 21.31 USD |
+1.07
|
₹4.06T 49.09B USD | ₹84.81K 1.03K USD | ₹1,751.20 21.19 USD | ₹1,784.60 21.59 USD | ₹4.06T 49.09B USD | 30.05 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,420.00 53.47 USD |
-0.67
|
₹3.92T 47.44B USD | ₹24.50K 296.42 USD | ₹4,402.35 53.26 USD | ₹4,493.95 54.37 USD | ₹3.92T 47.44B USD | 94.56 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,236.90 14.96 USD |
-3.85
|
₹3.85T 46.6B USD | ₹527.67K 6.38K USD | ₹1,225.00 14.82 USD | ₹1,269.90 15.36 USD | ₹3.85T 46.6B USD | 13.90 | ₹88.93 1.08 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,377.00 16.66 USD |
-0.07
|
₹3.73T 45.08B USD | ₹321.45K 3.89K USD | ₹1,358.65 16.44 USD | ₹1,399.00 16.93 USD | ₹3.73T 45.08B USD | 20.37 | ₹67.59 0.82 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,482.50 138.92 USD |
<0.01
|
₹3.61T 43.68B USD | ₹9.66K 116.83 USD | ₹11,444.00 138.45 USD | ₹11,694.95 141.49 USD | ₹3.61T 43.68B USD | 25.18 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,475.00 138.83 USD |
-0.12
|
₹3.61T 43.65B USD | ₹453.82K 5.49K USD | ₹11,440.00 138.4 USD | ₹11,702.00 141.57 USD | ₹3.61T 43.65B USD | 25.16 | ₹455.91 5.52 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,656.00 32.13 USD |
-1.19
|
₹3.60T 43.5B USD | ₹43.32K 524.06 USD | ₹2,650.00 32.06 USD | ₹2,700.00 32.67 USD | ₹3.60T 43.5B USD | 42.81 | ₹62.04 0.75 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,907.00 35.17 USD |
-0.45
|
₹3.49T 42.22B USD | ₹45.99K 556.45 USD | ₹2,887.40 34.93 USD | ₹2,937.70 35.54 USD | ₹3.49T 42.22B USD | 22.97 | ₹126.51 1.53 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,945.00 59.83 USD |
-0.7
|
₹3.31T 40.01B USD | ₹68.17K 824.68 USD | ₹4,932.00 59.67 USD | ₹5,010.00 60.61 USD | ₹3.31T 40.01B USD | 35.47 | ₹139.38 1.69 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹10,650.00 128.85 USD |
-2.36
|
₹3.13T 37.89B USD | ₹609.12K 7.37K USD | ₹10,551.00 127.65 USD | ₹11,219.00 135.73 USD | ₹3.13T 37.89B USD | 36.70 | ₹290.13 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹10,620.10 128.49 USD |
-2.82
|
₹3.12T 37.78B USD | ₹28.69K 347.06 USD | ₹10,555.05 127.7 USD | ₹11,216.10 135.7 USD | ₹3.12T 37.78B USD | 36.60 | ₹290.12 3.51 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,236.20 14.96 USD |
+1.69
|
₹3.02T 36.51B USD | ₹73.29K 886.72 USD | ₹1,211.70 14.66 USD | ₹1,247.05 15.09 USD | ₹3.02T 36.51B USD | 12.45 | ₹99.26 1.2 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,300.00 124.61 USD |
-1.12
|
₹2.83T 34.22B USD | ₹3.70K 44.74 USD | ₹10,300.00 124.61 USD | ₹10,496.20 126.99 USD | ₹2.83T 34.22B USD | 24.49 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,287.00 124.46 USD |
-1.13
|
₹2.82T 34.17B USD | ₹110.83K 1.34K USD | ₹10,287.00 124.46 USD | ₹10,499.00 127.02 USD | ₹2.82T 34.17B USD | 24.46 | ₹420.50 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,702.75 20.6 USD |
-1.97
|
₹2.72T 32.97B USD | ₹79.58K 962.75 USD | ₹1,694.50 20.5 USD | ₹1,729.00 20.92 USD | ₹2.72T 32.97B USD | 27.03 | ₹62.99 0.76 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,254.00 15.17 USD |
-0.87
|
₹2.42T 29.26B USD | ₹56.17K 679.53 USD | ₹1,238.60 14.98 USD | ₹1,265.55 15.31 USD | ₹2.42T 29.26B USD | 74.06 | ₹16.93 0.2 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,090.00 109.97 USD |
-1.41
|
₹2.41T 29.19B USD | ₹20.35K 246.21 USD | ₹9,054.45 109.54 USD | ₹9,320.00 112.76 USD | ₹2.41T 29.19B USD | 82.47 | ₹110.21 1.33 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,328.15 28.17 USD |
-0.21
|
₹2.23T 27B USD | ₹15.51K 187.66 USD | ₹2,309.90 27.95 USD | ₹2,335.00 28.25 USD | ₹2.23T 27B USD | 57.88 | ₹40.22 0.49 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,305.00 39.98 USD |
-1.11
|
₹2.16T 26.08B USD | ₹14.55K 176.04 USD | ₹3,300.00 39.92 USD | ₹3,361.10 40.66 USD | ₹2.16T 26.08B USD | 69.11 | ₹47.82 0.58 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,300.00 15.73 USD |
0
|
₹2.14T 25.91B USD | ₹64.07K 775.13 USD | ₹1,291.10 15.62 USD | ₹1,318.00 15.95 USD | ₹2.14T 25.91B USD | 124.52 | ₹10.44 0.13 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,342.35 88.83 USD |
+0.86
|
₹2.02T 24.39B USD | ₹13.13K 158.89 USD | ₹7,311.50 88.46 USD | ₹7,434.80 89.95 USD | ₹2.02T 24.39B USD | 34.93 | ₹210.15 2.54 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹900.00 10.89 USD |
-1.1
|
₹2.01T 24.36B USD | ₹74.10K 896.52 USD | ₹900.00 10.89 USD | ₹916.00 11.08 USD | ₹2.01T 24.36B USD | 11.27 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,878.00 34.82 USD |
-1.47
|
₹1.95T 23.62B USD | ₹6.94K 83.94 USD | ₹2,870.00 34.72 USD | ₹2,954.90 35.75 USD | ₹1.95T 23.62B USD | 45.15 | ₹63.73 0.77 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,071.00 49.25 USD |
-0.54
|
₹1.93T 23.39B USD | ₹24.34K 294.52 USD | ₹4,055.05 49.06 USD | ₹4,136.05 50.04 USD | ₹1.93T 23.39B USD | 56.42 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,700.00 56.86 USD |
+0.24
|
₹1.82T 21.99B USD | ₹20.96K 253.62 USD | ₹4,666.70 56.46 USD | ₹4,740.85 57.36 USD | ₹1.82T 21.99B USD | 0 | -₹124.30 -1.5 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,803.00 239.58 USD |
-1.04
|
₹1.79T 21.68B USD | ₹91.52K 1.11K USD | ₹19,700.00 238.34 USD | ₹20,086.00 243.01 USD | ₹1.79T 21.68B USD | 89.98 | ₹220.06 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,780.30 239.31 USD |
-1.49
|
₹1.79T 21.66B USD | ₹4.37K 52.86 USD | ₹19,726.00 238.65 USD | ₹20,084.00 242.98 USD | ₹1.79T 21.66B USD | 89.88 | ₹220.06 2.66 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,558.70 55.15 USD |
<0.01
|
₹1.73T 20.98B USD | ₹250.31K 3.03K USD | ₹4,532.40 54.83 USD | ₹4,618.70 55.88 USD | ₹1.73T 20.98B USD | 72.82 | ₹62.60 0.76 USD | ||
DLF Limited
DLF.BO
IN
|
₹670.90 8.12 USD |
-0.46
|
₹1.66T 20.09B USD | ₹81.30K 983.55 USD | ₹670.35 8.11 USD | ₹685.70 8.3 USD | ₹1.66T 20.09B USD | 36.38 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,648.30 19.94 USD |
-0.7
|
₹1.65T 20.01B USD | ₹10.57K 127.86 USD | ₹1,638.00 19.82 USD | ₹1,659.85 20.08 USD | ₹1.65T 20.01B USD | 63.59 | ₹25.92 0.31 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,778.00 21.51 USD |
-0.56
|
₹1.57T 19.05B USD | ₹191.17K 2.31K USD | ₹1,751.25 21.19 USD | ₹1,796.70 21.74 USD | ₹1.57T 19.05B USD | 34.09 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,550.30 55.05 USD |
-0.21
|
₹1.54T 18.67B USD | ₹4.44K 53.68 USD | ₹4,529.35 54.8 USD | ₹4,616.40 55.85 USD | ₹1.54T 18.67B USD | 71.94 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,482.05 17.93 USD |
-1.13
|
₹1.51T 18.25B USD | ₹38.08K 460.69 USD | ₹1,478.00 17.88 USD | ₹1,510.15 18.27 USD | ₹1.51T 18.25B USD | 65.92 | ₹22.48 0.27 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,974.00 84.37 USD |
+2.54
|
₹1.48T 17.88B USD | ₹557.38K 6.74K USD | ₹6,771.00 81.92 USD | ₹7,019.50 84.92 USD | ₹1.48T 17.88B USD | 95.00 | ₹73.41 0.89 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,951.85 84.11 USD |
+1.99
|
₹1.47T 17.82B USD | ₹14.45K 174.8 USD | ₹6,768.75 81.89 USD | ₹7,012.20 84.84 USD | ₹1.47T 17.82B USD | 83.37 | ₹83.38 1.01 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹419.80 5.08 USD |
-2.37
|
₹1.42T 17.18B USD | ₹170.37K 2.06K USD | ₹418.50 5.06 USD | ₹431.80 5.22 USD | ₹1.42T 17.18B USD | 41.97 | ₹10.00 0.12 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹854.10 10.33 USD |
+0.84
|
₹1.35T 16.28B USD | ₹236.11K 2.86K USD | ₹843.50 10.2 USD | ₹865.00 10.47 USD | ₹1.35T 16.28B USD | 107.70 | ₹7.93 0.1 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,554.95 18.81 USD |
-1.22
|
₹1.33T 16.13B USD | ₹20.10K 243.12 USD | ₹1,549.80 18.75 USD | ₹1,589.50 19.23 USD | ₹1.33T 16.13B USD | 22.99 | ₹67.61 0.82 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹45,195.00 546.78 USD |
-0.8
|
₹1.33T 16.13B USD | ₹10.24K 123.89 USD | ₹44,955.00 543.88 USD | ₹45,675.00 552.59 USD | ₹1.33T 16.13B USD | 56.40 | ₹801.23 9.69 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,042.70 544.94 USD |
-0.9
|
₹1.33T 16.07B USD | ₹835.00 10.1 USD | ₹44,960.85 543.95 USD | ₹45,729.50 553.25 USD | ₹1.33T 16.07B USD | 49.49 | ₹910.02 11.01 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,623.00 43.83 USD |
-0.03
|
₹1.29T 15.61B USD | ₹113.03K 1.37K USD | ₹3,591.20 43.45 USD | ₹3,650.00 44.16 USD | ₹1.29T 15.61B USD | 88.82 | ₹40.79 0.49 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,611.05 43.69 USD |
-0.38
|
₹1.29T 15.56B USD | ₹3.90K 47.16 USD | ₹3,593.05 43.47 USD | ₹3,648.00 44.13 USD | ₹1.29T 15.56B USD | 76.23 | ₹47.37 0.57 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,730.00 347.59 USD |
-0.9
|
₹1.28T 15.49B USD | ₹49.17K 594.86 USD | ₹28,605.00 346.07 USD | ₹29,015.00 351.03 USD | ₹1.28T 15.49B USD | 111.32 | ₹258.08 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,700.00 347.22 USD |
-1.03
|
₹1.28T 15.48B USD | ₹4.34K 52.49 USD | ₹28,618.35 346.23 USD | ₹29,005.40 350.92 USD | ₹1.28T 15.48B USD | 111.19 | ₹258.10 3.12 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹294.00 3.56 USD |
0
|
₹1.28T 15.43B USD | ₹89.45K 1.08K USD | ₹291.00 3.52 USD | ₹298.00 3.61 USD | ₹1.28T 15.43B USD | 5.10 | ₹57.60 0.7 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,600.10 55.65 USD |
-0.75
|
₹1.28T 15.43B USD | ₹7.40K 89.53 USD | ₹4,585.20 55.47 USD | ₹4,645.90 56.21 USD | ₹1.28T 15.43B USD | 56.73 | ₹81.08 0.98 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,265.00 136.29 USD |
+0.6
|
₹1.25T 15.17B USD | ₹25.96K 314.04 USD | ₹11,103.00 134.33 USD | ₹11,310.00 136.83 USD | ₹1.25T 15.17B USD | 14.15 | ₹795.88 9.63 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,240.60 135.99 USD |
+1.56
|
₹1.25T 15.14B USD | ₹699.00 8.46 USD | ₹11,120.05 134.53 USD | ₹11,316.70 136.91 USD | ₹1.25T 15.14B USD | 14.23 | ₹789.70 9.55 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹8,025.00 97.09 USD |
-2.36
|
₹1.21T 14.63B USD | ₹294.28K 3.56K USD | ₹7,990.00 96.67 USD | ₹8,238.00 99.67 USD | ₹1.21T 14.63B USD | 42.10 | ₹190.59 2.31 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹8,020.00 97.03 USD |
-2.42
|
₹1.21T 14.62B USD | ₹21.95K 265.61 USD | ₹7,995.00 96.73 USD | ₹8,231.20 99.58 USD | ₹1.21T 14.62B USD | 42.07 | ₹190.59 2.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹545.40 6.6 USD |
-1.63
|
₹1.18T 14.33B USD | ₹59.60K 721.1 USD | ₹542.70 6.57 USD | ₹555.00 6.71 USD | ₹1.18T 14.33B USD | 57.59 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹857.00 10.37 USD |
+0.47
|
₹1.15T 13.97B USD | ₹44.83K 542.42 USD | ₹856.00 10.36 USD | ₹874.65 10.58 USD | ₹1.15T 13.97B USD | 8.73 | ₹98.13 1.19 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,705.00 56.92 USD |
-1.57
|
₹1.13T 13.71B USD | ₹5.33K 64.45 USD | ₹4,703.10 56.9 USD | ₹4,785.40 57.9 USD | ₹1.13T 13.71B USD | 48.81 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,705.00 56.92 USD |
-1.24
|
₹1.13T 13.71B USD | ₹130.75K 1.58K USD | ₹4,703.90 56.91 USD | ₹4,787.90 57.93 USD | ₹1.13T 13.71B USD | 43.52 | ₹108.11 1.31 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,062.40 24.95 USD |
+0.17
|
₹1.11T 13.48B USD | ₹29.90K 361.69 USD | ₹2,055.00 24.86 USD | ₹2,087.00 25.25 USD | ₹1.11T 13.48B USD | 101.94 | ₹20.23 0.24 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,703.00 93.19 USD |
-2.46
|
₹1.11T 13.4B USD | ₹121.49K 1.47K USD | ₹7,675.45 92.86 USD | ₹7,889.00 95.44 USD | ₹1.11T 13.4B USD | 53.02 | ₹145.26 1.76 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹760.00 9.19 USD |
-1.55
|
₹1.08T 13.09B USD | ₹133.64K 1.62K USD | ₹756.95 9.16 USD | ₹775.50 9.38 USD | ₹1.08T 13.09B USD | 64.02 | ₹11.87 0.14 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,331.00 16.1 USD |
+0.45
|
₹1.08T 13.01B USD | ₹93.67K 1.13K USD | ₹1,322.10 16 USD | ₹1,337.80 16.19 USD | ₹1.08T 13.01B USD | 23.68 | ₹56.20 0.68 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,036.75 12.54 USD |
-0.35
|
₹1.05T 12.76B USD | ₹12.65K 153.03 USD | ₹1,035.00 12.52 USD | ₹1,052.95 12.74 USD | ₹1.05T 12.76B USD | 38.80 | ₹26.72 0.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
