Result Page 8 for Country: India Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4993)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.91 0.01 USD |
+3.41
|
₹199.72M 2.42M USD | ₹288.74K 3.49K USD | ₹0.86 0.01 USD | ₹0.91 0.01 USD | ₹199.72M 2.42M USD | 0.27 | ₹3.32 0.04 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
+7.69
|
₹195.24M 2.36M USD | ₹3.55M 42.89K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹195.24M 2.36M USD | 1.16 | ₹0.24 0.002 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
+4
|
₹182.81M 2.21M USD | ₹345.75K 4.18K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.27 0.0032 USD |
-6.9
|
₹165.24M 2M USD | ₹50.00K 604.94 USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹165.24M 2M USD | 13.50 | ₹0.02 0.0002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹163.50M 1.98M USD | ₹934.12K 11.3K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹297.05K 3.59K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹107.72M 1.3M USD | ₹490.98K 5.94K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹107.72M 1.3M USD | 3.66 | ₹0.06 0.0007 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
+5
|
₹107.10M 1.3M USD | ₹168.27K 2.04K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹107.10M 1.3M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.28 0.0033 USD |
+7.69
|
₹60.82M 735.77K USD | ₹109.57K 1.33K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹60.82M 735.77K USD | 0 | -₹1.02 -0.01 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.98 1.11 USD |
+1.01
|
₹0.00 0 USD | ₹276.12K 3.34K USD | ₹89.30 1.08 USD | ₹93.50 1.13 USD | ₹0.00 0 USD | 11.78 | ₹7.80 0.09 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹609.25 7.37 USD |
+1.91
|
₹0.00 0 USD | ₹32.79K 396.68 USD | ₹591.29 7.15 USD | ₹611.81 7.4 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹29.31 0.35 USD |
+2.16
|
₹0.00 0 USD | ₹300.75K 3.64K USD | ₹29.20 0.35 USD | ₹30.24 0.37 USD | ₹0.00 0 USD | 21.99 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹609.34 7.37 USD |
+1.92
|
₹0.00 0 USD | ₹361.96K 4.38K USD | ₹608.08 7.36 USD | ₹622.00 7.53 USD | ₹0.00 0 USD | 14.58 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹22.08 0.27 USD |
+0.32
|
₹0.00 0 USD | ₹280.32K 3.39K USD | ₹21.50 0.26 USD | ₹22.30 0.27 USD | ₹0.00 0 USD | 18.09 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹956.38K 11.57K USD | ₹995.00 12.04 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹116.60 1.41 USD |
-1.28
|
₹0.00 0 USD | ₹906.18K 10.96K USD | ₹116.35 1.41 USD | ₹116.89 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹315.95 3.82 USD |
+4.9
|
₹0.00 0 USD | ₹56.00K 677.48 USD | ₹311.10 3.76 USD | ₹318.00 3.85 USD | ₹0.00 0 USD | 137.96 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹284.74 3.44 USD |
+1.93
|
₹0.00 0 USD | ₹6.08M 73.52K USD | ₹283.80 3.43 USD | ₹285.90 3.46 USD | ₹0.00 0 USD | 21.94 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹95.88 1.16 USD |
+0.46
|
₹0.00 0 USD | ₹722.04K 8.74K USD | ₹95.10 1.15 USD | ₹96.17 1.16 USD | ₹0.00 0 USD | 7.79 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹124.07 1.5 USD |
-1.24
|
₹0.00 0 USD | ₹217.50K 2.63K USD | ₹123.80 1.5 USD | ₹129.80 1.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹115.24 1.39 USD |
+1.02
|
₹0.00 0 USD | ₹84.59K 1.02K USD | ₹113.66 1.38 USD | ₹117.00 1.42 USD | ₹0.00 0 USD | 12.32 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹231.90 2.81 USD |
+0.79
|
₹0.00 0 USD | ₹133.25K 1.61K USD | ₹225.70 2.73 USD | ₹238.00 2.88 USD | ₹0.00 0 USD | 24.55 | ₹9.44 0.11 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹91.93 1.11 USD |
+0.98
|
₹0.00 0 USD | ₹47.41K 573.62 USD | ₹89.30 1.08 USD | ₹93.57 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.62 0.21 USD |
+2.03
|
₹0.00 0 USD | ₹343.94K 4.16K USD | ₹17.25 0.21 USD | ₹18.17 0.22 USD | ₹0.00 0 USD | 41.87 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹98.62 1.19 USD |
-0.07
|
₹0.00 0 USD | ₹222.94K 2.7K USD | ₹95.11 1.15 USD | ₹101.20 1.22 USD | ₹0.00 0 USD | 25.36 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹116.59 1.41 USD |
-1.3
|
₹0.00 0 USD | ₹11.95M 144.61K USD | ₹116.40 1.41 USD | ₹116.88 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹241.44 2.92 USD |
-0.11
|
₹0.00 0 USD | ₹302.82K 3.66K USD | ₹230.05 2.78 USD | ₹244.00 2.95 USD | ₹0.00 0 USD | 25.33 | ₹9.53 0.12 USD | ||
REC Limited
RECLTD.NS
IN
|
₹297.25 3.6 USD |
+0.51
|
₹0.00 0 USD | ₹511.23K 6.19K USD | ₹297.00 3.59 USD | ₹299.50 3.62 USD | ₹0.00 0 USD | 5.19 | ₹57.21 0.69 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹302.09 3.65 USD |
-0.66
|
₹0.00 0 USD | ₹388.07K 4.69K USD | ₹293.05 3.55 USD | ₹303.36 3.67 USD | ₹0.00 0 USD | 30.06 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,495.10 30.19 USD |
+0.08
|
₹9.03T 109.22B USD | ₹23.73K 287.09 USD | ₹2,493.00 30.16 USD | ₹2,514.65 30.42 USD | ₹9.03T 109.22B USD | 17.48 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹1,084.90 13.13 USD |
+1.37
|
₹6.74T 81.59B USD | ₹53.98K 653.08 USD | ₹1,083.00 13.1 USD | ₹1,098.95 13.3 USD | ₹6.74T 81.59B USD | 37.41 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,105.00 49.66 USD |
+1.56
|
₹5.65T 68.32B USD | ₹44.19K 534.63 USD | ₹4,095.25 49.55 USD | ₹4,129.75 49.96 USD | ₹5.65T 68.32B USD | 32.09 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,000.50 24.2 USD |
+0.93
|
₹4.70T 56.87B USD | ₹13.42K 162.38 USD | ₹1,998.40 24.18 USD | ₹2,018.00 24.41 USD | ₹4.70T 56.87B USD | 43.26 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,915.10 23.17 USD |
+4.92
|
₹4.59T 55.59B USD | ₹64.49K 780.26 USD | ₹1,863.65 22.55 USD | ₹1,930.00 23.35 USD | ₹4.59T 55.59B USD | 42.09 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,950.50 23.6 USD |
+2.82
|
₹4.49T 54.37B USD | ₹52.60K 636.36 USD | ₹1,943.15 23.51 USD | ₹1,961.85 23.74 USD | ₹4.49T 54.37B USD | 32.55 | ₹59.92 0.72 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,994.00 60.42 USD |
+3.36
|
₹4.43T 53.61B USD | ₹22.04K 266.6 USD | ₹4,980.95 60.26 USD | ₹5,050.00 61.1 USD | ₹4.43T 53.61B USD | 106.84 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,314.00 15.9 USD |
+2.72
|
₹4.09T 49.51B USD | ₹42.00K 508.09 USD | ₹1,313.80 15.89 USD | ₹1,325.00 16.03 USD | ₹4.09T 49.51B USD | 13.71 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹12,837.00 155.31 USD |
+1.87
|
₹4.04T 48.83B USD | ₹3.48K 42.1 USD | ₹12,763.00 154.41 USD | ₹12,881.75 155.85 USD | ₹4.04T 48.83B USD | 30.00 | ₹427.83 5.18 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,264.70 39.5 USD |
+5.18
|
₹3.92T 47.42B USD | ₹55.37K 669.82 USD | ₹3,264.00 39.49 USD | ₹3,300.00 39.92 USD | ₹3.92T 47.42B USD | 25.80 | ₹126.51 1.53 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,443.00 17.46 USD |
+0.77
|
₹3.91T 47.25B USD | ₹11.98K 144.96 USD | ₹1,440.00 17.42 USD | ₹1,449.80 17.54 USD | ₹3.91T 47.25B USD | 21.34 | ₹67.59 0.82 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,730.10 33.03 USD |
-0.03
|
₹3.70T 44.71B USD | ₹11.82K 143.04 USD | ₹2,730.10 33.03 USD | ₹2,762.60 33.42 USD | ₹3.70T 44.71B USD | 58.19 | ₹46.91 0.57 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹12,510.00 151.35 USD |
+2.21
|
₹3.68T 44.51B USD | ₹1.99K 24.04 USD | ₹12,405.95 150.09 USD | ₹12,598.70 152.42 USD | ₹3.68T 44.51B USD | 41.83 | ₹299.04 3.62 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹12,499.00 151.22 USD |
+2.03
|
₹3.68T 44.47B USD | ₹35.65K 431.35 USD | ₹12,395.00 149.96 USD | ₹12,600.00 152.44 USD | ₹3.68T 44.47B USD | 41.79 | ₹299.04 3.62 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,983.00 60.29 USD |
-1.13
|
₹3.33T 40.32B USD | ₹6.79K 82.11 USD | ₹4,980.00 60.25 USD | ₹5,100.00 61.7 USD | ₹3.33T 40.32B USD | 35.75 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,354.00 16.38 USD |
+0.07
|
₹3.31T 39.99B USD | ₹13.63K 164.94 USD | ₹1,354.00 16.38 USD | ₹1,367.95 16.55 USD | ₹3.31T 39.99B USD | 11.64 | ₹116.30 1.41 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,915.00 132.05 USD |
+1.54
|
₹3.00T 36.26B USD | ₹4.54K 54.89 USD | ₹10,905.00 131.93 USD | ₹11,000.90 133.09 USD | ₹3.00T 36.26B USD | 23.28 | ₹468.80 5.67 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,910.00 131.99 USD |
+1.41
|
₹3.00T 36.24B USD | ₹29.68K 359.02 USD | ₹10,905.00 131.93 USD | ₹10,999.00 133.07 USD | ₹3.00T 36.24B USD | 23.27 | ₹468.80 5.67 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,853.00 22.42 USD |
+0.89
|
₹2.97T 35.87B USD | ₹8.56K 103.61 USD | ₹1,853.00 22.42 USD | ₹1,915.80 23.18 USD | ₹2.97T 35.87B USD | 28.00 | ₹66.17 0.8 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹11,080.25 134.05 USD |
+9.17
|
₹2.94T 35.59B USD | ₹37.00K 447.64 USD | ₹10,674.90 129.15 USD | ₹11,195.95 135.45 USD | ₹2.94T 35.59B USD | 100.53 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,277.00 15.45 USD |
+1.83
|
₹2.46T 29.79B USD | ₹8.63K 104.37 USD | ₹1,277.00 15.45 USD | ₹1,288.75 15.59 USD | ₹2.46T 29.79B USD | 75.42 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,534.95 30.67 USD |
+0.28
|
₹2.43T 29.4B USD | ₹6.93K 83.87 USD | ₹2,529.85 30.61 USD | ₹2,549.90 30.85 USD | ₹2.43T 29.4B USD | 63.02 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,417.00 17.14 USD |
+0.21
|
₹2.33T 28.24B USD | ₹17.97K 217.46 USD | ₹1,415.00 17.12 USD | ₹1,435.00 17.36 USD | ₹2.33T 28.24B USD | 128.81 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,429.70 41.49 USD |
+0.14
|
₹2.24T 27.07B USD | ₹5.72K 69.14 USD | ₹3,425.05 41.44 USD | ₹3,440.95 41.63 USD | ₹2.24T 27.07B USD | 71.72 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,219.10 38.95 USD |
-0.13
|
₹2.18T 26.42B USD | ₹1.63K 19.7 USD | ₹3,209.00 38.82 USD | ₹3,253.95 39.37 USD | ₹2.18T 26.42B USD | 50.51 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹954.00 11.54 USD |
+1.49
|
₹2.13T 25.82B USD | ₹75.52K 913.67 USD | ₹952.35 11.52 USD | ₹971.80 11.76 USD | ₹2.13T 25.82B USD | 11.95 | ₹79.82 0.97 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,466.15 54.03 USD |
+0.59
|
₹2.12T 25.66B USD | ₹5.02K 60.75 USD | ₹4,465.15 54.02 USD | ₹4,523.95 54.73 USD | ₹2.12T 25.66B USD | 55.44 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,651.00 92.56 USD |
-0.8
|
₹2.10T 25.41B USD | ₹27.37K 331.18 USD | ₹7,651.00 92.56 USD | ₹7,729.00 93.51 USD | ₹2.10T 25.41B USD | 36.40 | ₹210.15 2.54 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,645.00 92.49 USD |
-0.59
|
₹2.10T 25.39B USD | ₹2.37K 28.65 USD | ₹7,645.00 92.49 USD | ₹7,732.70 93.55 USD | ₹2.10T 25.39B USD | 36.37 | ₹210.15 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,412.05 65.48 USD |
-0.48
|
₹2.09T 25.32B USD | ₹6.06K 73.35 USD | ₹5,412.05 65.48 USD | ₹5,459.20 66.05 USD | ₹2.09T 25.32B USD | 0 | -₹106.15 -1.2 USD | ||
DLF Limited
DLF.BO
IN
|
₹746.00 9.03 USD |
+0.13
|
₹1.85T 22.34B USD | ₹14.32K 173.2 USD | ₹745.00 9.01 USD | ₹759.50 9.19 USD | ₹1.85T 22.34B USD | 40.45 | ₹18.44 0.22 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,773.00 57.75 USD |
+1.34
|
₹1.82T 21.96B USD | ₹13.12K 158.75 USD | ₹4,750.10 57.47 USD | ₹4,800.00 58.07 USD | ₹1.82T 21.96B USD | 80.62 | ₹59.20 0.72 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,769.90 21.41 USD |
+2.18
|
₹1.78T 21.49B USD | ₹5.21K 63.03 USD | ₹1,762.40 21.32 USD | ₹1,781.00 21.55 USD | ₹1.78T 21.49B USD | 66.88 | ₹26.46 0.32 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,620.00 225.27 USD |
+0.38
|
₹1.68T 20.38B USD | ₹2.78K 33.58 USD | ₹18,500.00 223.82 USD | ₹18,766.90 227.05 USD | ₹1.68T 20.38B USD | 74.43 | ₹250.14 3.03 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,619.00 225.26 USD |
+0.53
|
₹1.68T 20.38B USD | ₹30.60K 370.25 USD | ₹18,473.00 223.49 USD | ₹18,750.00 226.84 USD | ₹1.68T 20.38B USD | 74.43 | ₹250.13 3.03 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,832.00 22.16 USD |
+0.6
|
₹1.62T 19.63B USD | ₹9.54K 115.37 USD | ₹1,825.00 22.08 USD | ₹1,840.60 22.27 USD | ₹1.62T 19.63B USD | 35.12 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,771.00 57.72 USD |
+1.12
|
₹1.62T 19.58B USD | ₹1.53K 18.5 USD | ₹4,751.85 57.49 USD | ₹4,799.05 58.06 USD | ₹1.62T 19.58B USD | 75.43 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,585.00 19.18 USD |
+2.58
|
₹1.61T 19.52B USD | ₹4.58K 55.45 USD | ₹1,578.30 19.09 USD | ₹1,595.00 19.3 USD | ₹1.61T 19.52B USD | 70.50 | ₹22.48 0.27 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,768.00 21.39 USD |
+0.45
|
₹1.52T 18.35B USD | ₹6.69K 80.89 USD | ₹1,765.00 21.35 USD | ₹1,793.10 21.69 USD | ₹1.52T 18.35B USD | 24.22 | ₹72.98 0.88 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,990.00 616.89 USD |
-2.78
|
₹1.50T 18.19B USD | ₹1.44K 17.46 USD | ₹50,516.60 611.17 USD | ₹51,394.95 621.79 USD | ₹1.50T 18.19B USD | 56.03 | ₹910.02 11.01 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹50,800.00 614.6 USD |
-3.19
|
₹1.50T 18.13B USD | ₹18.46K 223.31 USD | ₹50,515.00 611.15 USD | ₹51,340.00 621.13 USD | ₹1.50T 18.13B USD | 54.35 | ₹934.65 11.31 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹438.00 5.3 USD |
+1.34
|
₹1.48T 17.92B USD | ₹45.03K 544.84 USD | ₹435.00 5.26 USD | ₹443.90 5.37 USD | ₹1.48T 17.92B USD | 151.55 | ₹2.89 0.03 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,875.00 83.18 USD |
+3.54
|
₹1.46T 17.63B USD | ₹4.31K 52.12 USD | ₹6,785.55 82.09 USD | ₹6,903.05 83.52 USD | ₹1.46T 17.63B USD | 82.45 | ₹83.38 1.01 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,859.50 82.99 USD |
+3.49
|
₹1.45T 17.59B USD | ₹61.62K 745.52 USD | ₹6,782.00 82.05 USD | ₹6,900.00 83.48 USD | ₹1.45T 17.59B USD | 93.44 | ₹73.41 0.89 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹317.10 3.84 USD |
+0.03
|
₹1.38T 16.64B USD | ₹52.41K 634.06 USD | ₹316.90 3.83 USD | ₹321.10 3.88 USD | ₹1.38T 16.64B USD | 5.50 | ₹57.60 0.7 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,669.00 44.39 USD |
+6.91
|
₹1.31T 15.81B USD | ₹169.81K 2.05K USD | ₹3,535.20 42.77 USD | ₹3,679.60 44.52 USD | ₹1.31T 15.81B USD | 88.77 | ₹41.33 0.5 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,655.45 44.22 USD |
+6.79
|
₹1.30T 15.75B USD | ₹10.06K 121.72 USD | ₹3,541.25 42.84 USD | ₹3,680.00 44.52 USD | ₹1.30T 15.75B USD | 77.16 | ₹47.37 0.57 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,370.00 28.67 USD |
+1.11
|
₹1.28T 15.49B USD | ₹19.61K 237.25 USD | ₹2,334.60 28.24 USD | ₹2,376.40 28.75 USD | ₹1.28T 15.49B USD | 95.64 | ₹24.78 0.3 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹885.10 10.71 USD |
+1.22
|
₹1.26T 15.24B USD | ₹53.72K 649.93 USD | ₹885.00 10.71 USD | ₹899.00 10.88 USD | ₹1.26T 15.24B USD | 74.56 | ₹11.87 0.14 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹27,840.00 336.82 USD |
-1.28
|
₹1.24T 15.01B USD | ₹17.31K 209.36 USD | ₹27,665.00 334.7 USD | ₹28,140.00 340.45 USD | ₹1.24T 15.01B USD | 107.86 | ₹258.10 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹27,824.25 336.63 USD |
-1.36
|
₹1.24T 15B USD | ₹2.38K 28.83 USD | ₹27,684.40 334.94 USD | ₹28,146.65 340.53 USD | ₹1.24T 15B USD | 107.80 | ₹258.10 3.12 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,075.55 134 USD |
+2.18
|
₹1.23T 14.91B USD | ₹400.00 4.84 USD | ₹11,045.00 133.63 USD | ₹11,130.55 134.66 USD | ₹1.23T 14.91B USD | 14.02 | ₹789.70 9.55 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹782.05 9.46 USD |
-3.39
|
₹1.23T 14.91B USD | ₹93.99K 1.14K USD | ₹781.00 9.45 USD | ₹791.85 9.58 USD | ₹1.23T 14.91B USD | 89.68 | ₹8.72 0.11 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,068.00 133.9 USD |
+2.02
|
₹1.23T 14.9B USD | ₹1.81K 21.95 USD | ₹11,029.00 133.43 USD | ₹11,189.00 135.37 USD | ₹1.23T 14.9B USD | 13.25 | ₹834.89 10.1 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹562.75 6.81 USD |
+3.56
|
₹1.22T 14.79B USD | ₹34.94K 422.75 USD | ₹561.15 6.79 USD | ₹569.95 6.9 USD | ₹1.22T 14.79B USD | 59.42 | ₹9.47 0.11 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹184.45 2.23 USD |
-0.78
|
₹1.21T 14.67B USD | ₹54.68K 661.49 USD | ₹184.45 2.23 USD | ₹187.00 2.26 USD | ₹1.21T 14.67B USD | 9.60 | ₹19.20 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,410.15 101.75 USD |
+0.61
|
₹1.21T 14.63B USD | ₹1.72K 20.76 USD | ₹8,410.15 101.75 USD | ₹8,549.00 103.43 USD | ₹1.21T 14.63B USD | 53.77 | ₹156.39 1.89 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹896.50 10.85 USD |
+0.56
|
₹1.21T 14.61B USD | ₹8.97K 108.52 USD | ₹891.45 10.79 USD | ₹908.85 11 USD | ₹1.21T 14.61B USD | 9.13 | ₹98.13 1.19 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,841.00 94.86 USD |
-0.09
|
₹1.18T 14.3B USD | ₹5.15K 62.35 USD | ₹7,810.00 94.49 USD | ₹7,944.55 96.12 USD | ₹1.18T 14.3B USD | 37.36 | ₹209.86 2.54 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,839.00 94.84 USD |
-0.13
|
₹1.18T 14.29B USD | ₹51.90K 627.9 USD | ₹7,802.00 94.39 USD | ₹7,938.00 96.04 USD | ₹1.18T 14.29B USD | 37.35 | ₹209.86 2.54 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,158.00 14.01 USD |
+0.7
|
₹1.18T 14.26B USD | ₹3.72K 45.03 USD | ₹1,153.20 13.95 USD | ₹1,171.30 14.17 USD | ₹1.18T 14.26B USD | 41.28 | ₹28.05 0.34 USD | ||
Lodha Developers Limited
LODHA.BO
IN
|
₹1,170.10 14.16 USD |
+0.21
|
₹1.17T 14.15B USD | ₹10.31K 124.69 USD | ₹1,168.00 14.13 USD | ₹1,194.45 14.45 USD | ₹1.17T 14.15B USD | 26.92 | ₹43.45 0.53 USD | ||
Marico Limited
MARICO.BO
IN
|
₹894.00 10.82 USD |
+0.56
|
₹1.16T 14.01B USD | ₹3.65K 44.12 USD | ₹893.00 10.8 USD | ₹903.95 10.94 USD | ₹1.16T 14.01B USD | 67.72 | ₹13.20 0.16 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,790.00 57.95 USD |
-4.2
|
₹1.15T 13.96B USD | ₹2.86K 34.56 USD | ₹4,780.00 57.83 USD | ₹4,807.05 58.16 USD | ₹1.15T 13.96B USD | 49.69 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,781.00 57.84 USD |
-4
|
₹1.15T 13.93B USD | ₹38.02K 460.02 USD | ₹4,780.00 57.83 USD | ₹4,812.00 58.22 USD | ₹1.15T 13.93B USD | 43.12 | ₹110.87 1.34 USD | ||
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹2,850.10 34.48 USD |
+0.32
|
₹1.14T 13.84B USD | ₹7.35K 88.9 USD | ₹2,844.65 34.42 USD | ₹2,894.75 35.02 USD | ₹1.14T 13.84B USD | 9.37 | ₹303.86 3.68 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,119.00 49.83 USD |
+1.23
|
₹1.14T 13.81B USD | ₹12.61K 152.56 USD | ₹4,075.05 49.3 USD | ₹4,130.00 49.97 USD | ₹1.14T 13.81B USD | 50.80 | ₹81.08 0.98 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
