Página 8 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
+0.45
|
$1.08B 13.02M USD | $173.69K 2.1K USD | $2.2 0.03 USD | $2.23 0.03 USD | $1.08B 13.02M USD | 0 | -$0.11 -0.001 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.6 0.16 USD |
-1.44
|
$1.07B 12.93M USD | $573.77K 6.94K USD | $13.4 0.16 USD | $14.1 0.17 USD | $1.07B 12.93M USD | 8.94 | $1.52 0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.39 0.02 USD |
-4.79
|
$1.03B 12.5M USD | $1.7M 20.62K USD | $1.39 0.02 USD | $1.39 0.02 USD | $1.03B 12.5M USD | 15.44 | $0.09 0.001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.17 0.01 USD |
+1.74
|
$1.03B 12.48M USD | $16.95M 205.02K USD | $1.17 0.01 USD | $1.17 0.01 USD | $1.03B 12.48M USD | 39.00 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $7.54M 91.19K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 12.59 | $0.05 0.0006 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.57 0.02 USD |
0
|
$961.46M 11.63M USD | $456.58K 5.52K USD | $1.56 0.02 USD | $1.59 0.02 USD | $961.46M 11.63M USD | 9.81 | $0.16 0.001 USD | |
| IFL Enterprises Limited IFL.BO | $1.02 0.01 USD |
-4.67
|
$924.91M 11.19M USD | $20.86M 252.35K USD | $1.02 0.01 USD | $1.12 0.01 USD | $924.91M 11.19M USD | 20.39 | $0.05 0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9799 0.01 USD |
+1.03
|
$862.88M 10.44M USD | $3.4M 41.17K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $862.88M 10.44M USD | 24.50 | $0.04 0.0004 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.93 0.01 USD |
0
|
$857.47M 10.37M USD | $607.23K 7.35K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $857.47M 10.37M USD | 0 | $0 0 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.44 0.03 USD |
+0.41
|
$855.05M 10.34M USD | $232.7K 2.82K USD | $2.42 0.03 USD | $2.46 0.03 USD | $855.05M 10.34M USD | 8.13 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.76 0.02 USD |
+2.33
|
$790.35M 9.56M USD | $715.08K 8.65K USD | $1.72 0.02 USD | $1.79 0.02 USD | $790.35M 9.56M USD | 35.20 | $0.05 0.0006 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $5.76 0.07 USD |
+1.95
|
$743.62M 9M USD | $340.02K 4.11K USD | $5.76 0.07 USD | $5.76 0.07 USD | $743.62M 9M USD | 2.67 | $2.15 0.03 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.44 0.0053 USD |
0
|
$738M 8.93M USD | $3.96M 47.93K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $738M 8.93M USD | 0 | -$0.23 -0.002 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.24 0.02 USD |
-1.59
|
$731.76M 8.85M USD | $114.88K 1.39K USD | $1.24 0.02 USD | $1.24 0.02 USD | $731.76M 8.85M USD | 41.33 | $0.03 0.0003 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.93 0.01 USD |
+1.09
|
$722.45M 8.74M USD | $2M 24.23K USD | $0.91 0.01 USD | $0.93 0.01 USD | $722.45M 8.74M USD | 0 | $0 0 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.67 0.0081 USD |
-1.47
|
$717.12M 8.68M USD | $1.82M 21.99K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $717.12M 8.68M USD | 0 | -$0.01 -0.0001 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
-2.63
|
$689.41M 8.34M USD | $1.06M 12.83K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $689.41M 8.34M USD | 0 | -$0.01 -0.0001 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.64 0.02 USD |
-4.09
|
$681.93M 8.25M USD | $3.61M 43.68K USD | $1.62 0.02 USD | $1.74 0.02 USD | $681.93M 8.25M USD | 6.07 | $0.27 0.003 USD | |
| IEL Limited INDXTRA.BO | $4.75 0.06 USD |
+0.85
|
$619.36M 7.49M USD | $25.53K 308.86 USD | $4.71 0.06 USD | $4.79 0.06 USD | $619.36M 7.49M USD | 158.33 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $1.01 0.01 USD |
+2.02
|
$604.72M 7.32M USD | $743.93K 9K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $604.72M 7.32M USD | 3.06 | $0.33 0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.67 0.07 USD |
-2.07
|
$566.36M 6.85M USD | $362.09K 4.38K USD | $5.66 0.07 USD | $5.85 0.07 USD | $566.36M 6.85M USD | 28.35 | $0.2 0.002 USD | |
| Monotype India Limited MONOT.BO | $0.7199 0.0087 USD |
+1.41
|
$513.38M 6.21M USD | $1.53M 18.48K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $513.38M 6.21M USD | 4.23 | $0.17 0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.8 0.05 USD |
0
|
$512.25M 6.2M USD | $128.92K 1.56K USD | $3.79 0.05 USD | $3.83 0.05 USD | $512.25M 6.2M USD | 76.00 | $0.05 0.0006 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.62 0.03 USD |
+4.82
|
$497.19M 6.02M USD | $196.32K 2.38K USD | $2.5 0.03 USD | $2.62 0.03 USD | $497.19M 6.02M USD | 65.50 | $0.04 0.0004 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $78.48K 949.48 USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8499 0.01 USD |
0
|
$473M 5.72M USD | $1.33M 16.04K USD | $0.8299 0.01 USD | $0.8599 0.01 USD | $473M 5.72M USD | 0 | -$0.01 -0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
-1.72
|
$448.86M 5.43M USD | $174.78K 2.11K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.3099 0.0037 USD |
+3.33
|
$440.86M 5.33M USD | $5.13M 62.02K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $440.86M 5.33M USD | 0 | $0 0 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.66 0.0079 USD |
-5.71
|
$439.72M 5.32M USD | $7.45M 90.14K USD | $0.66 0.0079 USD | $0.7199 0.0087 USD | $439.72M 5.32M USD | 8.25 | $0.08 0.0009 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.9699 0.01 USD |
-4.9
|
$408.12M 4.94M USD | $695.33K 8.41K USD | $0.9699 0.01 USD | $1.04 0.01 USD | $408.12M 4.94M USD | 0 | -$0.03 -0.0003 USD | |
| Kaiser Corporation Limited KACL.BO | $6.92 0.08 USD |
-1.58
|
$376.05M 4.55M USD | $61.24K 740.93 USD | $6.85 0.08 USD | $7.09 0.09 USD | $376.05M 4.55M USD | 0 | -$0.2 -0.002 USD | |
| Shrenik Limited SHRENIK.NS | $0.5899 0.0071 USD |
+1.72
|
$373.53M 4.52M USD | $608.03K 7.36K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $373.53M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.94
|
$370.71M 4.48M USD | $368.3K 4.46K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.75 0.0090 USD |
-3.85
|
$352.7M 4.27M USD | $1.09M 13.16K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $352.7M 4.27M USD | 0 | -$0.05 -0.0006 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8499 0.01 USD |
0
|
$338.83M 4.1M USD | $249.39K 3.02K USD | $0.8399 0.01 USD | $0.8499 0.01 USD | $338.83M 4.1M USD | 85.00 | $0.01 0.0001 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.65 0.0078 USD |
-2.99
|
$326.36M 3.95M USD | $710.1K 8.59K USD | $0.64 0.0077 USD | $0.67 0.0081 USD | $326.36M 3.95M USD | 9.28 | $0.07 0.0008 USD | |
| Pradhin Limited PRADHIN.BO | $0.3099 0.0037 USD |
0
|
$324.74M 3.93M USD | $4.96M 59.96K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $324.74M 3.93M USD | 6.20 | $0.05 0.0006 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7199 0.0087 USD |
0
|
$316.15M 3.82M USD | $86.09K 1.04K USD | $0.7199 0.0087 USD | $0.7299 0.0088 USD | $316.15M 3.82M USD | 72.00 | $0.01 0.0001 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.53 0.0064 USD |
-3.64
|
$314M 3.8M USD | $70.4M 851.72K USD | $0.53 0.0064 USD | $0.5699 0.0068 USD | $314M 3.8M USD | 7.57 | $0.07 0.0008 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $94.46K 1.14K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.52 0.0062 USD |
+1.96
|
$303.64M 3.67M USD | $849.84K 10.28K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $303.64M 3.67M USD | 0 | $0 0 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.53 0.0064 USD |
+3.92
|
$290.03M 3.51M USD | $32.4M 392K USD | $0.4899 0.0059 USD | $0.53 0.0064 USD | $290.03M 3.51M USD | 26.50 | $0.02 0.0002 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $95.33K 1.15K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Suncare Traders Limited SCTL.BO | $0.9899 0.01 USD |
+3.13
|
$252.45M 3.05M USD | $665.21K 8.05K USD | $0.9499 0.01 USD | $1.07 0.01 USD | $252.45M 3.05M USD | 49.50 | $0.02 0.0002 USD | |
| Quasar India Limited QUASAR.BO | $0.4899 0.0059 USD |
+4.26
|
$233.21M 2.82M USD | $8.35M 100.97K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $233.21M 2.82M USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.51 0.0061 USD |
-1.89
|
$220.22M 2.66M USD | $143.86K 1.74K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $220.22M 2.66M USD | 0 | -$0.01 -0.0001 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.3699 0.0044 USD |
0
|
$219.79M 2.66M USD | $2.23M 26.93K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $219.79M 2.66M USD | 0.88 | $0.42 0.005 USD | |
| MFL India Limited MFLINDIA.BO | $0.5999 0.0072 USD |
0
|
$216.18M 2.62M USD | $141.99K 1.72K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $216.18M 2.62M USD | 0 | -$0.02 -0.0002 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.23 0.01 USD |
0
|
$196.86M 2.38M USD | $255.28K 3.09K USD | $1.21 0.01 USD | $1.26 0.02 USD | $196.86M 2.38M USD | 0 | -$0.03 -0.0003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5799 0.0070 USD |
+1.75
|
$159.55M 1.93M USD | $130.57K 1.58K USD | $0.5699 0.0068 USD | $0.5799 0.0070 USD | $159.55M 1.93M USD | 0 | -$0.45 -0.005 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.4699 0.0056 USD |
0
|
$76.03M 919.87K USD | $192K 2.32K USD | $0.46 0.0055 USD | $0.4699 0.0056 USD | $76.03M 919.87K USD | 47.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
0
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
| CPSE ETF CPSEETF.NS | $93.35 1.13 USD |
-0.36
|
$0 0 USD | $524.61K 6.35K USD | $93.01 1.13 USD | $94.6 1.14 USD | $0 0 USD | 14.52 | $6.43 0.08 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $584 7.07 USD |
-0.36
|
$0 0 USD | $58.08K 702.67 USD | $583.1 7.05 USD | $587.38 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $29.15 0.35 USD |
-0.68
|
$0 0 USD | $229.59K 2.78K USD | $28.9 0.35 USD | $29.65 0.36 USD | $0 0 USD | 23.62 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $275.96 3.34 USD |
-0.75
|
$0 0 USD | $17.74K 214.65 USD | $275.72 3.34 USD | $277.67 3.36 USD | $0 0 USD | 23.63 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $63.17 0.76 USD |
-0.61
|
$0 0 USD | $290.17K 3.51K USD | $62.86 0.76 USD | $63.7 0.77 USD | $0 0 USD | 28.94 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $584.36 7.07 USD |
-0.27
|
$0 0 USD | $405.59K 4.91K USD | $582.01 7.04 USD | $587.99 7.11 USD | $0 0 USD | 14.84 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.63 0.26 USD |
-0.18
|
$0 0 USD | $938.33K 11.35K USD | $21.5 0.26 USD | $22.21 0.27 USD | $0 0 USD | 18.49 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000.01 12.1 USD |
<0.01
|
$0 0 USD | $1.65M 20K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $81.16 0.98 USD |
+0.58
|
$0 0 USD | $513.58K 6.21K USD | $80.81 0.98 USD | $81.39 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $81.65 0.99 USD |
+0.36
|
$0 0 USD | $1.09M 13.19K USD | $81.52 0.99 USD | $83.39 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $283.42 3.43 USD |
-0.61
|
$0 0 USD | $3.84M 46.41K USD | $283.3 3.43 USD | $285.39 3.45 USD | $0 0 USD | 23.61 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $268.09 3.24 USD |
-0.71
|
$0 0 USD | $470.77K 5.7K USD | $267.8 3.24 USD | $276.77 3.35 USD | $0 0 USD | 23.67 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $78.28 0.95 USD |
-0.15
|
$0 0 USD | $767.75K 9.29K USD | $76.44 0.92 USD | $78.85 0.95 USD | $0 0 USD | 7.50 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.84 1.33 USD |
-0.27
|
$0 0 USD | $123.2K 1.49K USD | $109.6 1.33 USD | $111.4 1.35 USD | $0 0 USD | 14.17 | $7.75 0.09 USD | |
| CPSE ETF CPSEETF.BO | $93.4 1.13 USD |
-0.32
|
$0 0 USD | $101.29K 1.23K USD | $93 1.13 USD | $94.09 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $81.1 0.98 USD |
+0.48
|
$0 0 USD | $9.15M 110.69K USD | $79.95 0.97 USD | $81.25 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $82.15 0.99 USD |
+0.43
|
$0 0 USD | $84.01K 1.02K USD | $81.8 0.99 USD | $83.8 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $152.67 1.85 USD |
+1.27
|
$0 0 USD | $471.42K 5.7K USD | $150.5 1.82 USD | $152.67 1.85 USD | $0 0 USD | 42.63 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $58.48 0.71 USD |
-0.1
|
$0 0 USD | $41.13K 497.6 USD | $58.05 0.7 USD | $58.91 0.71 USD | $0 0 USD | 14.88 | $3.93 0.05 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.75 0.15 USD |
-0.08
|
$0 0 USD | $24.51K 296.55 USD | $12.71 0.15 USD | $12.83 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $57.79 0.7 USD |
-0.34
|
$0 0 USD | $265.21K 3.21K USD | $57.05 0.69 USD | $58.34 0.71 USD | $0 0 USD | 14.86 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $191.39 2.32 USD |
-0.43
|
$0 0 USD | $405.92K 4.91K USD | $191.32 2.31 USD | $193.49 2.34 USD | $0 0 USD | 35.37 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $83.57 1.01 USD |
+0.34
|
$0 0 USD | $436.85K 5.29K USD | $81.2 0.98 USD | $85.37 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,269.3 39.55 USD |
-3.34
|
$11.93T 144.35B USD | $365.78K 4.43K USD | $3,266 39.51 USD | $3,337.25 40.38 USD | $11.93T 144.35B USD | 24.34 | $134.28 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,915 23.17 USD |
-2.55
|
$11.88T 143.77B USD | $178.81K 2.16K USD | $1,915 23.17 USD | $1,961 23.72 USD | $11.88T 143.77B USD | 34.19 | $56.01 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,420.7 17.19 USD |
-0.27
|
$10.22T 123.62B USD | $269.44K 3.26K USD | $1,414.55 17.11 USD | $1,427.95 17.28 USD | $10.22T 123.62B USD | 19.98 | $71.08 0.86 USD | |
| Infosys Limited INFY.BO | $1,594.95 19.3 USD |
-1.35
|
$6.65T 80.48B USD | $329.05K 3.98K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.65T 80.48B USD | 24.47 | $65.16 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,526 30.56 USD |
+4.85
|
$5.94T 71.84B USD | $394.77K 4.78K USD | $2,460 29.76 USD | $2,530 30.61 USD | $5.94T 71.84B USD | 55.77 | $45.29 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $935.2 11.31 USD |
-1.26
|
$5.81T 70.28B USD | $50.3K 608.51 USD | $934 11.3 USD | $946.1 11.45 USD | $5.81T 70.28B USD | 34.89 | $26.8 0.32 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,545 42.89 USD |
-0.82
|
$4.88T 59.1B USD | $15.43K 186.67 USD | $3,537.4 42.8 USD | $3,587 43.4 USD | $4.88T 59.1B USD | 32.40 | $109.38 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637.5 19.81 USD |
-1.55
|
$4.56T 55.18B USD | $109.78K 1.33K USD | $1,633.85 19.77 USD | $1,655.4 20.03 USD | $4.56T 55.18B USD | 25.56 | $64.04 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,211.8 26.76 USD |
-0.32
|
$4.4T 53.2B USD | $60.01K 726 USD | $2,199.4 26.61 USD | $2,223 26.89 USD | $4.4T 53.2B USD | 19.85 | $111.39 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,676.15 20.28 USD |
+0.78
|
$4.06T 49.15B USD | $38.44K 465.05 USD | $1,662 20.11 USD | $1,679.6 20.32 USD | $4.06T 49.15B USD | 36.78 | $45.57 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,582 152.22 USD |
-0.54
|
$3.96T 47.86B USD | $135.21K 1.64K USD | $12,521 151.48 USD | $12,685 153.47 USD | $3.96T 47.86B USD | 27.25 | $461.72 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,568 152.05 USD |
-0.63
|
$3.95T 47.81B USD | $3.03K 36.61 USD | $12,524.25 151.52 USD | $12,670.05 153.29 USD | $3.95T 47.81B USD | 27.22 | $461.65 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,091.9 37.41 USD |
-2.21
|
$3.71T 44.87B USD | $54.4K 658.19 USD | $3,076 37.21 USD | $3,161.95 38.25 USD | $3.71T 44.87B USD | 26.86 | $115.09 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,503 151.27 USD |
-0.1
|
$3.68T 44.49B USD | $176.06K 2.13K USD | $12,452 150.65 USD | $12,637 152.89 USD | $3.68T 44.49B USD | 60.91 | $205.26 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,479.95 150.99 USD |
-0.19
|
$3.67T 44.41B USD | $15.15K 183.28 USD | $12,457 150.71 USD | $12,635 152.86 USD | $3.67T 44.41B USD | 60.86 | $205.05 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,171.8 14.18 USD |
+0.63
|
$3.67T 44.38B USD | $55.42K 670.45 USD | $1,160.05 14.03 USD | $1,176 14.23 USD | $3.67T 44.38B USD | 13.00 | $90.13 1.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||