Página 8 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.66 0.0079 USD |
+3.13
|
₹195.51M 2.37M USD | ₹276.50K 3.35K USD | ₹0.62 0.0075 USD | ₹0.67 0.0081 USD | ₹195.51M 2.37M USD | 2.44 | ₹0.27 0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹195.33M 2.36M USD | ₹191.44K 2.32K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹195.33M 2.36M USD | 0.27 | ₹3.28 0.04 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
0
|
₹186.26M 2.25M USD | ₹479.46K 5.8K USD | ₹0.30 0.0036 USD | ₹0.32 0.0038 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹175.78M 2.13M USD | ₹467.55K 5.66K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹175.78M 2.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹160.38M 1.94M USD | ₹1.43M 17.31K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹160.38M 1.94M USD | 0.92 | ₹0.25 0.003 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹443.32K 5.36K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹136.91M 1.66M USD | ₹71.84K 869.08 USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹136.91M 1.66M USD | 2.92 | ₹0.13 0.001 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹134.64M 1.63M USD | ₹478.43K 5.79K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹134.64M 1.63M USD | 11.00 | ₹0.02 0.0002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹112.61M 1.36M USD | ₹622.95K 7.54K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹112.61M 1.36M USD | 4.59 | ₹0.05 0.0006 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹107.10M 1.3M USD | ₹21.80K 263.79 USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹107.10M 1.3M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹62.99M 762.05K USD | ₹119.64K 1.45K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹62.99M 762.05K USD | 0 | -₹0.98 -0.01 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹87.26 1.06 USD |
+1.36
|
₹0.00 0 USD | ₹255.85K 3.1K USD | ₹86.09 1.04 USD | ₹87.40 1.06 USD | ₹0.00 0 USD | 11.18 | ₹7.80 0.09 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹563.50 6.82 USD |
+0.1
|
₹0.00 0 USD | ₹13.76K 166.45 USD | ₹548.86 6.64 USD | ₹566.50 6.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.74 0.32 USD |
+0.07
|
₹0.00 0 USD | ₹112.73K 1.36K USD | ₹26.58 0.32 USD | ₹26.98 0.33 USD | ₹0.00 0 USD | 20.06 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹562.20 6.8 USD |
-0.1
|
₹0.00 0 USD | ₹159.52K 1.93K USD | ₹561.50 6.79 USD | ₹566.41 6.85 USD | ₹0.00 0 USD | 13.45 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.04 0.25 USD |
+2.19
|
₹0.00 0 USD | ₹271.13K 3.28K USD | ₹20.50 0.25 USD | ₹21.07 0.25 USD | ₹0.00 0 USD | 17.24 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹929.07K 11.24K USD | ₹998.25 12.08 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹115.65 1.4 USD |
-0.4
|
₹0.00 0 USD | ₹308.89K 3.74K USD | ₹115.61 1.4 USD | ₹116.49 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹297.20 3.6 USD |
+3.48
|
₹0.00 0 USD | ₹62.91K 761.15 USD | ₹286.10 3.46 USD | ₹299.00 3.62 USD | ₹0.00 0 USD | 129.78 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹259.60 3.14 USD |
+0.08
|
₹0.00 0 USD | ₹3.96M 47.94K USD | ₹258.36 3.13 USD | ₹260.20 3.15 USD | ₹0.00 0 USD | 20.00 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹245.38 2.97 USD |
+0.05
|
₹0.00 0 USD | ₹179.85K 2.18K USD | ₹244.17 2.95 USD | ₹245.91 2.98 USD | ₹0.00 0 USD | 20.04 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹90.62 1.1 USD |
+0.47
|
₹0.00 0 USD | ₹464.65K 5.62K USD | ₹90.00 1.09 USD | ₹92.45 1.12 USD | ₹0.00 0 USD | 7.36 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹123.16 1.49 USD |
-0.3
|
₹0.00 0 USD | ₹49.55K 599.51 USD | ₹123.04 1.49 USD | ₹123.99 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹107.14 1.3 USD |
+0.73
|
₹0.00 0 USD | ₹57.96K 701.24 USD | ₹106.32 1.29 USD | ₹107.47 1.3 USD | ₹0.00 0 USD | 11.45 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹224.77 2.72 USD |
+4.63
|
₹0.00 0 USD | ₹201.09K 2.43K USD | ₹214.84 2.6 USD | ₹226.25 2.74 USD | ₹0.00 0 USD | 23.79 | ₹9.44 0.11 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹87.35 1.06 USD |
+1.43
|
₹0.00 0 USD | ₹22.74K 275.13 USD | ₹85.11 1.03 USD | ₹87.77 1.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.35 0.2 USD |
+1.74
|
₹0.00 0 USD | ₹265.43K 3.21K USD | ₹15.99 0.19 USD | ₹16.41 0.2 USD | ₹0.00 0 USD | 38.85 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹99.69 1.21 USD |
+1.36
|
₹0.00 0 USD | ₹351.01K 4.25K USD | ₹95.89 1.16 USD | ₹102.20 1.24 USD | ₹0.00 0 USD | 25.64 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹115.63 1.4 USD |
-0.43
|
₹0.00 0 USD | ₹9.05M 109.54K USD | ₹115.60 1.4 USD | ₹116.48 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹245.57 2.97 USD |
+2.72
|
₹0.00 0 USD | ₹324.70K 3.93K USD | ₹239.30 2.9 USD | ₹248.00 3 USD | ₹0.00 0 USD | 25.76 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹292.16 3.53 USD |
+1.87
|
₹0.00 0 USD | ₹310.34K 3.75K USD | ₹282.55 3.42 USD | ₹295.50 3.58 USD | ₹0.00 0 USD | 29.07 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹119.28 1.44 USD |
-0.36
|
₹0.00 0 USD | ₹1.10M 13.33K USD | ₹119.24 1.44 USD | ₹120.18 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,477.40 29.97 USD |
-2.31
|
₹8.96T 108.44B USD | ₹117.49K 1.42K USD | ₹2,465.50 29.83 USD | ₹2,534.80 30.67 USD | ₹8.96T 108.44B USD | 17.42 | ₹142.21 1.72 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹916.10 11.08 USD |
-0.42
|
₹5.69T 68.9B USD | ₹90.24K 1.09K USD | ₹915.40 11.07 USD | ₹924.15 11.18 USD | ₹5.69T 68.9B USD | 31.58 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,694.00 44.69 USD |
+0.46
|
₹5.08T 61.48B USD | ₹18.51K 223.88 USD | ₹3,670.00 44.4 USD | ₹3,713.00 44.92 USD | ₹5.08T 61.48B USD | 28.87 | ₹127.91 1.55 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,751.20 21.19 USD |
+0.47
|
₹4.20T 50.83B USD | ₹13.87K 167.85 USD | ₹1,742.95 21.09 USD | ₹1,767.65 21.39 USD | ₹4.20T 50.83B USD | 38.48 | ₹45.50 0.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,776.90 21.5 USD |
-2.37
|
₹4.17T 50.51B USD | ₹100.03K 1.21K USD | ₹1,758.60 21.28 USD | ₹1,817.00 21.98 USD | ₹4.17T 50.51B USD | 38.42 | ₹46.24 0.56 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,753.00 21.21 USD |
+0.21
|
₹4.04T 48.86B USD | ₹23.35K 282.45 USD | ₹1,740.05 21.05 USD | ₹1,758.90 21.28 USD | ₹4.04T 48.86B USD | 30.73 | ₹57.04 0.69 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,332.00 52.41 USD |
+0.16
|
₹3.84T 46.5B USD | ₹5.91K 71.46 USD | ₹4,300.35 52.03 USD | ₹4,339.30 52.5 USD | ₹3.84T 46.5B USD | 92.68 | ₹46.74 0.57 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,404.30 16.99 USD |
-0.97
|
₹3.80T 45.98B USD | ₹57.41K 694.6 USD | ₹1,390.85 16.83 USD | ₹1,414.00 17.11 USD | ₹3.80T 45.98B USD | 20.68 | ₹67.88 0.82 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,220.15 14.76 USD |
-0.4
|
₹3.80T 45.97B USD | ₹54.84K 663.46 USD | ₹1,217.00 14.72 USD | ₹1,228.85 14.87 USD | ₹3.80T 45.97B USD | 12.73 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,376.00 137.63 USD |
+1.39
|
₹3.58T 43.27B USD | ₹232.09K 2.81K USD | ₹11,190.00 135.38 USD | ₹11,436.00 138.36 USD | ₹3.58T 43.27B USD | 24.92 | ₹456.32 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,375.00 137.62 USD |
+1.56
|
₹3.58T 43.27B USD | ₹7.34K 88.83 USD | ₹11,199.05 135.49 USD | ₹11,430.00 138.28 USD | ₹3.58T 43.27B USD | 24.81 | ₹458.31 5.54 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,856.20 34.56 USD |
+0.22
|
₹3.43T 41.48B USD | ₹93.78K 1.13K USD | ₹2,844.20 34.41 USD | ₹2,866.00 34.67 USD | ₹3.43T 41.48B USD | 22.57 | ₹126.51 1.53 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,483.75 30.05 USD |
-1.13
|
₹3.36T 40.68B USD | ₹242.78K 2.94K USD | ₹2,473.05 29.92 USD | ₹2,575.00 31.15 USD | ₹3.36T 40.68B USD | 40.41 | ₹61.45 0.74 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,125.00 134.59 USD |
-0.42
|
₹3.27T 39.58B USD | ₹16.31K 197.34 USD | ₹11,025.00 133.38 USD | ₹11,150.75 134.91 USD | ₹3.27T 39.58B USD | 38.34 | ₹290.12 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,080.00 134.05 USD |
-0.89
|
₹3.26T 39.42B USD | ₹112.27K 1.36K USD | ₹11,021.00 133.34 USD | ₹11,140.00 134.78 USD | ₹3.26T 39.42B USD | 38.18 | ₹290.13 3.51 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,827.00 58.4 USD |
+1.05
|
₹3.23T 39.06B USD | ₹41.14K 497.74 USD | ₹4,801.00 58.08 USD | ₹4,925.95 59.6 USD | ₹3.23T 39.06B USD | 35.06 | ₹137.66 1.67 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,260.50 15.25 USD |
+0.23
|
₹3.08T 37.22B USD | ₹33.82K 409.17 USD | ₹1,228.25 14.86 USD | ₹1,266.10 15.32 USD | ₹3.08T 37.22B USD | 10.83 | ₹116.30 1.41 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,320.00 124.85 USD |
+2.47
|
₹2.83T 34.28B USD | ₹182.27K 2.21K USD | ₹10,075.00 121.89 USD | ₹10,349.00 125.21 USD | ₹2.83T 34.28B USD | 24.53 | ₹420.55 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,306.00 124.69 USD |
+2.18
|
₹2.83T 34.24B USD | ₹7.43K 89.9 USD | ₹10,071.00 121.84 USD | ₹10,363.30 125.38 USD | ₹2.83T 34.24B USD | 24.52 | ₹420.25 5.08 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,669.20 20.19 USD |
-0.35
|
₹2.67T 32.32B USD | ₹8.58K 103.8 USD | ₹1,652.85 20 USD | ₹1,670.30 20.21 USD | ₹2.67T 32.32B USD | 26.49 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,401.00 113.74 USD |
+3.65
|
₹2.50T 30.19B USD | ₹18.09K 218.83 USD | ₹9,070.05 109.73 USD | ₹9,423.65 114.01 USD | ₹2.50T 30.19B USD | 86.12 | ₹109.16 1.32 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,171.80 14.18 USD |
+0.33
|
₹2.26T 27.34B USD | ₹12.38K 149.73 USD | ₹1,167.00 14.12 USD | ₹1,180.00 14.28 USD | ₹2.26T 27.34B USD | 69.21 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,301.20 27.84 USD |
-0.94
|
₹2.21T 26.69B USD | ₹18.23K 220.53 USD | ₹2,287.00 27.67 USD | ₹2,312.70 27.98 USD | ₹2.21T 26.69B USD | 57.21 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,266.90 15.33 USD |
+1.47
|
₹2.09T 25.25B USD | ₹56.10K 678.75 USD | ₹1,243.20 15.04 USD | ₹1,272.00 15.39 USD | ₹2.09T 25.25B USD | 121.35 | ₹10.44 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,166.40 38.31 USD |
+0.58
|
₹2.07T 24.99B USD | ₹88.90K 1.08K USD | ₹3,116.30 37.7 USD | ₹3,171.00 38.36 USD | ₹2.07T 24.99B USD | 66.21 | ₹47.82 0.58 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹892.20 10.79 USD |
+0.36
|
₹2.00T 24.15B USD | ₹37.32K 451.55 USD | ₹882.30 10.67 USD | ₹894.45 10.82 USD | ₹2.00T 24.15B USD | 11.17 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,912.00 35.23 USD |
-1.29
|
₹1.98T 23.9B USD | ₹2.41K 29.13 USD | ₹2,905.00 35.15 USD | ₹2,942.90 35.6 USD | ₹1.98T 23.9B USD | 45.69 | ₹63.73 0.77 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,128.00 86.24 USD |
+0.39
|
₹1.96T 23.67B USD | ₹2.90K 35.13 USD | ₹7,067.40 85.5 USD | ₹7,158.25 86.6 USD | ₹1.96T 23.67B USD | 34.15 | ₹208.67 2.52 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,045.15 48.94 USD |
+1.15
|
₹1.92T 23.24B USD | ₹8.07K 97.67 USD | ₹3,984.95 48.21 USD | ₹4,063.70 49.16 USD | ₹1.92T 23.24B USD | 56.37 | ₹71.75 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,650.35 56.26 USD |
+1.09
|
₹1.80T 21.75B USD | ₹4.74K 57.36 USD | ₹4,595.00 55.59 USD | ₹4,669.05 56.49 USD | ₹1.80T 21.75B USD | 0 | -₹126.10 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,577.40 55.38 USD |
+0.6
|
₹1.74T 21.06B USD | ₹116.25K 1.41K USD | ₹4,547.80 55.02 USD | ₹4,649.90 56.26 USD | ₹1.74T 21.06B USD | 77.75 | ₹58.87 0.71 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,967.00 229.47 USD |
+1.52
|
₹1.72T 20.76B USD | ₹82.78K 1K USD | ₹18,683.00 226.03 USD | ₹19,050.00 230.47 USD | ₹1.72T 20.76B USD | 87.68 | ₹216.32 2.62 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,953.45 229.31 USD |
+1.36
|
₹1.72T 20.75B USD | ₹3.50K 42.32 USD | ₹18,698.90 226.23 USD | ₹19,031.00 230.24 USD | ₹1.72T 20.75B USD | 87.90 | ₹215.61 2.61 USD | ||
DLF Limited
DLF.BO
IN
|
₹669.95 8.11 USD |
+1.16
|
₹1.66T 20.06B USD | ₹1.90M 22.95K USD | ₹658.15 7.96 USD | ₹672.55 8.14 USD | ₹1.66T 20.06B USD | 36.33 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,629.70 19.72 USD |
-0.75
|
₹1.64T 19.78B USD | ₹48.60K 588.03 USD | ₹1,627.00 19.68 USD | ₹1,649.00 19.95 USD | ₹1.64T 19.78B USD | 62.75 | ₹25.97 0.31 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,787.20 21.62 USD |
-0.6
|
₹1.58T 19.15B USD | ₹29.98K 362.7 USD | ₹1,760.25 21.3 USD | ₹1,792.00 21.68 USD | ₹1.58T 19.15B USD | 34.27 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,579.70 55.41 USD |
+0.21
|
₹1.55T 18.79B USD | ₹132.47K 1.6K USD | ₹4,544.00 54.97 USD | ₹4,649.20 56.25 USD | ₹1.55T 18.79B USD | 72.40 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,459.30 17.66 USD |
-1.19
|
₹1.49T 17.97B USD | ₹6.27K 75.83 USD | ₹1,447.35 17.51 USD | ₹1,475.50 17.85 USD | ₹1.49T 17.97B USD | 64.91 | ₹22.48 0.27 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,496.00 78.59 USD |
+2.18
|
₹1.38T 16.65B USD | ₹153.23K 1.85K USD | ₹6,344.00 76.75 USD | ₹6,509.00 78.75 USD | ₹1.38T 16.65B USD | 88.48 | ₹73.41 0.89 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,495.00 78.58 USD |
+2.28
|
₹1.38T 16.65B USD | ₹6.84K 82.73 USD | ₹6,340.65 76.71 USD | ₹6,505.00 78.7 USD | ₹1.38T 16.65B USD | 77.89 | ₹83.38 1.01 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹406.70 4.92 USD |
-0.1
|
₹1.38T 16.64B USD | ₹44.22K 535 USD | ₹406.00 4.91 USD | ₹411.80 4.98 USD | ₹1.38T 16.64B USD | 42.10 | ₹9.66 0.12 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹45,425.00 549.57 USD |
+1.17
|
₹1.34T 16.21B USD | ₹17.89K 216.43 USD | ₹44,750.00 541.4 USD | ₹45,480.00 550.23 USD | ₹1.34T 16.21B USD | 56.69 | ₹801.24 9.69 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,413.95 549.43 USD |
+1.29
|
₹1.34T 16.2B USD | ₹84.00 1.02 USD | ₹44,899.95 543.21 USD | ₹45,440.00 549.75 USD | ₹1.34T 16.2B USD | 49.90 | ₹910.02 11.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹837.25 10.13 USD |
+0.51
|
₹1.32T 15.96B USD | ₹76.91K 930.51 USD | ₹832.75 10.07 USD | ₹848.95 10.27 USD | ₹1.32T 15.96B USD | 98.15 | ₹8.53 0.1 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹291.30 3.52 USD |
+0.45
|
₹1.26T 15.29B USD | ₹71.82K 868.93 USD | ₹286.70 3.47 USD | ₹292.25 3.54 USD | ₹1.26T 15.29B USD | 5.05 | ₹57.60 0.7 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,470.30 17.79 USD |
+1.05
|
₹1.26T 15.25B USD | ₹7.83K 94.78 USD | ₹1,448.00 17.52 USD | ₹1,474.85 17.84 USD | ₹1.26T 15.25B USD | 21.61 | ₹68.03 0.82 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,158.65 340.67 USD |
+4.76
|
₹1.26T 15.18B USD | ₹9.92K 120.02 USD | ₹27,160.00 328.59 USD | ₹28,280.00 342.14 USD | ₹1.26T 15.18B USD | 111.71 | ₹252.05 3.05 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,100.00 339.96 USD |
+4.65
|
₹1.25T 15.15B USD | ₹107.70K 1.3K USD | ₹27,220.00 329.32 USD | ₹28,295.00 342.32 USD | ₹1.25T 15.15B USD | 111.15 | ₹252.80 3.06 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,480.35 54.2 USD |
+2.56
|
₹1.24T 15.03B USD | ₹23.16K 280.25 USD | ₹4,368.45 52.85 USD | ₹4,489.00 54.31 USD | ₹1.24T 15.03B USD | 55.25 | ₹81.08 0.98 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,877.05 131.59 USD |
-1.25
|
₹1.21T 14.65B USD | ₹546.00 6.61 USD | ₹10,810.00 130.78 USD | ₹11,180.00 135.26 USD | ₹1.21T 14.65B USD | 13.77 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,864.00 131.44 USD |
-1.68
|
₹1.21T 14.63B USD | ₹22.55K 272.76 USD | ₹10,810.00 130.78 USD | ₹11,083.00 134.09 USD | ₹1.21T 14.63B USD | 13.49 | ₹804.88 9.74 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,360.00 40.65 USD |
+2.48
|
₹1.20T 14.48B USD | ₹99.43K 1.2K USD | ₹3,280.30 39.69 USD | ₹3,365.80 40.72 USD | ₹1.20T 14.48B USD | 83.23 | ₹40.37 0.49 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,359.95 40.65 USD |
+2.6
|
₹1.20T 14.48B USD | ₹2.26K 27.37 USD | ₹3,299.00 39.91 USD | ₹3,362.20 40.68 USD | ₹1.20T 14.48B USD | 70.92 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,727.00 93.48 USD |
-0.16
|
₹1.16T 14.09B USD | ₹144.54K 1.75K USD | ₹7,645.00 92.49 USD | ₹7,769.00 93.99 USD | ₹1.16T 14.09B USD | 35.39 | ₹218.29 2.64 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,716.10 93.35 USD |
-0.31
|
₹1.16T 14.07B USD | ₹5.67K 68.56 USD | ₹7,646.80 92.51 USD | ₹7,775.15 94.07 USD | ₹1.16T 14.07B USD | 36.76 | ₹209.86 2.54 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹807.95 9.77 USD |
+1.82
|
₹1.15T 13.91B USD | ₹100.27K 1.21K USD | ₹790.55 9.56 USD | ₹809.85 9.8 USD | ₹1.15T 13.91B USD | 68.06 | ₹11.87 0.14 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,115.85 25.6 USD |
+2.71
|
₹1.14T 13.83B USD | ₹76.76K 928.72 USD | ₹2,067.35 25.01 USD | ₹2,126.40 25.73 USD | ₹1.14T 13.83B USD | 109.17 | ₹19.38 0.23 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,900.05 95.58 USD |
+1.09
|
₹1.14T 13.74B USD | ₹4.42K 53.47 USD | ₹7,790.00 94.25 USD | ₹7,930.40 95.94 USD | ₹1.14T 13.74B USD | 54.38 | ₹145.26 1.76 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹839.60 10.16 USD |
+1.28
|
₹1.13T 13.68B USD | ₹15.19K 183.76 USD | ₹832.20 10.07 USD | ₹843.00 10.2 USD | ₹1.13T 13.68B USD | 8.46 | ₹99.20 1.2 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹516.30 6.25 USD |
-0.12
|
₹1.12T 13.57B USD | ₹17.20K 208.03 USD | ₹515.00 6.23 USD | ₹521.55 6.31 USD | ₹1.12T 13.57B USD | 54.51 | ₹9.47 0.11 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,558.40 55.15 USD |
-0.25
|
₹1.10T 13.28B USD | ₹2.35K 28.39 USD | ₹4,549.35 55.04 USD | ₹4,581.05 55.42 USD | ₹1.10T 13.28B USD | 47.29 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,554.00 55.1 USD |
-0.57
|
₹1.10T 13.27B USD | ₹144.18K 1.74K USD | ₹4,546.50 55.01 USD | ₹4,580.00 55.41 USD | ₹1.10T 13.27B USD | 42.12 | ₹108.11 1.31 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,355.80 16.4 USD |
+0.21
|
₹1.10T 13.25B USD | ₹26.90K 325.48 USD | ₹1,336.75 16.17 USD | ₹1,372.00 16.6 USD | ₹1.10T 13.25B USD | 24.12 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,313.90 15.9 USD |
+0.84
|
₹1.09T 13.23B USD | ₹48.43K 585.92 USD | ₹1,300.00 15.73 USD | ₹1,323.00 16.01 USD | ₹1.09T 13.23B USD | 19.36 | ₹67.84 0.82 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,050.15 12.71 USD |
+1.46
|
₹1.07T 12.93B USD | ₹14.08K 170.31 USD | ₹1,035.00 12.52 USD | ₹1,056.00 12.78 USD | ₹1.07T 12.93B USD | 38.28 | ₹27.43 0.33 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,307.45 64.21 USD |
+2.09
|
₹1.06T 12.85B USD | ₹13.67K 165.37 USD | ₹5,192.15 62.82 USD | ₹5,327.25 64.45 USD | ₹1.06T 12.85B USD | 20.09 | ₹264.17 3.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
