Página 8 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unison Metals Limited
UNISON.BO
IN
|
₹0.66 0.0079 USD |
+3.13
|
₹195.51M 2.37M USD | ₹519.68K 6.29K USD | ₹0.62 0.0075 USD | ₹0.67 0.0081 USD | ₹195.51M 2.37M USD | 2.44 | ₹0.27 0.003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.88 0.01 USD |
0
|
₹193.13M 2.34M USD | ₹280.19K 3.39K USD | ₹0.86 0.01 USD | ₹0.89 0.01 USD | ₹193.13M 2.34M USD | 0.26 | ₹3.32 0.04 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹820.70K 9.93K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.24 0.0029 USD |
+4.35
|
₹167.35M 2.02M USD | ₹2.91M 35.23K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹167.35M 2.02M USD | 1.00 | ₹0.24 0.002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹157.66M 1.91M USD | ₹887.47K 10.74K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹157.66M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹140.51M 1.7M USD | ₹160.88K 1.95K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 3.00 | ₹0.13 0.001 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹134.64M 1.63M USD | ₹503.89K 6.1K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹134.64M 1.63M USD | 11.00 | ₹0.02 0.0002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
-8.33
|
₹107.72M 1.3M USD | ₹2.00M 24.14K USD | ₹0.21 0.0025 USD | ₹0.24 0.0029 USD | ₹107.72M 1.3M USD | 3.66 | ₹0.06 0.0007 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.41 0.0049 USD |
-2.38
|
₹104.55M 1.26M USD | ₹593.40K 7.18K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹104.55M 1.26M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
-3.57
|
₹58.64M 709.49K USD | ₹174.42K 2.11K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹58.64M 709.49K USD | 0 | -₹1.02 -0.01 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹87.01 1.05 USD |
+1.07
|
₹0.00 0 USD | ₹485.65K 5.88K USD | ₹86.09 1.04 USD | ₹87.55 1.06 USD | ₹0.00 0 USD | 11.15 | ₹7.80 0.09 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹561.33 6.79 USD |
-0.29
|
₹0.00 0 USD | ₹19.87K 240.36 USD | ₹548.86 6.64 USD | ₹566.50 6.85 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.73 0.32 USD |
+0.04
|
₹0.00 0 USD | ₹924.03K 11.18K USD | ₹26.58 0.32 USD | ₹26.98 0.33 USD | ₹0.00 0 USD | 20.05 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹560.88 6.79 USD |
-0.34
|
₹0.00 0 USD | ₹375.15K 4.54K USD | ₹559.50 6.77 USD | ₹566.41 6.85 USD | ₹0.00 0 USD | 13.42 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹20.67 0.25 USD |
+0.39
|
₹0.00 0 USD | ₹425.07K 5.14K USD | ₹20.50 0.25 USD | ₹21.07 0.25 USD | ₹0.00 0 USD | 16.94 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹1,000.00 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹5.45M 65.98K USD | ₹998.25 12.08 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹115.64 1.4 USD |
-0.41
|
₹0.00 0 USD | ₹490.06K 5.93K USD | ₹115.50 1.4 USD | ₹116.49 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹300.95 3.64 USD |
+4.79
|
₹0.00 0 USD | ₹148.63K 1.8K USD | ₹286.10 3.46 USD | ₹304.10 3.68 USD | ₹0.00 0 USD | 131.41 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹259.49 3.14 USD |
+0.03
|
₹0.00 0 USD | ₹6.22M 75.26K USD | ₹258.25 3.12 USD | ₹260.61 3.15 USD | ₹0.00 0 USD | 19.99 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹245.43 2.97 USD |
+0.07
|
₹0.00 0 USD | ₹343.28K 4.15K USD | ₹244.10 2.95 USD | ₹246.00 2.98 USD | ₹0.00 0 USD | 20.05 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹90.30 1.09 USD |
+0.11
|
₹0.00 0 USD | ₹1.00M 12.1K USD | ₹90.00 1.09 USD | ₹92.45 1.12 USD | ₹0.00 0 USD | 7.34 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹122.99 1.49 USD |
-0.44
|
₹0.00 0 USD | ₹116.79K 1.41K USD | ₹122.90 1.49 USD | ₹123.99 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹106.72 1.29 USD |
+0.34
|
₹0.00 0 USD | ₹119.48K 1.45K USD | ₹106.32 1.29 USD | ₹107.47 1.3 USD | ₹0.00 0 USD | 11.41 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹224.70 2.72 USD |
+4.59
|
₹0.00 0 USD | ₹286.60K 3.47K USD | ₹214.84 2.6 USD | ₹226.25 2.74 USD | ₹0.00 0 USD | 23.79 | ₹9.44 0.11 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹87.10 1.05 USD |
+1.14
|
₹0.00 0 USD | ₹35.77K 432.76 USD | ₹85.11 1.03 USD | ₹87.77 1.06 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.43 0.2 USD |
+2.24
|
₹0.00 0 USD | ₹458.90K 5.55K USD | ₹15.99 0.19 USD | ₹16.64 0.2 USD | ₹0.00 0 USD | 39.04 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹98.39 1.19 USD |
+0.04
|
₹0.00 0 USD | ₹584.55K 7.07K USD | ₹95.89 1.16 USD | ₹102.20 1.24 USD | ₹0.00 0 USD | 25.30 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹115.64 1.4 USD |
-0.42
|
₹0.00 0 USD | ₹16.54M 200.11K USD | ₹115.51 1.4 USD | ₹116.48 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹242.98 2.94 USD |
+1.63
|
₹0.00 0 USD | ₹631.08K 7.63K USD | ₹239.30 2.9 USD | ₹248.00 3 USD | ₹0.00 0 USD | 25.49 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹292.16 3.53 USD |
+1.87
|
₹0.00 0 USD | ₹574.44K 6.95K USD | ₹282.55 3.42 USD | ₹295.50 3.58 USD | ₹0.00 0 USD | 29.07 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹119.19 1.44 USD |
-0.43
|
₹0.00 0 USD | ₹1.95M 23.58K USD | ₹119.13 1.44 USD | ₹120.18 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,500.00 30.25 USD |
-1.42
|
₹9.05T 109.43B USD | ₹198.45K 2.4K USD | ₹2,465.50 29.83 USD | ₹2,534.80 30.67 USD | ₹9.05T 109.43B USD | 17.52 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹913.00 11.05 USD |
-0.76
|
₹5.68T 68.66B USD | ₹150.37K 1.82K USD | ₹907.25 10.98 USD | ₹924.15 11.18 USD | ₹5.68T 68.66B USD | 31.48 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,670.00 44.4 USD |
-0.19
|
₹5.05T 61.08B USD | ₹41.26K 499.18 USD | ₹3,649.05 44.15 USD | ₹3,713.00 44.92 USD | ₹5.05T 61.08B USD | 28.69 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,820.00 22.02 USD |
0
|
₹4.28T 51.74B USD | ₹154.04K 1.86K USD | ₹1,758.60 21.28 USD | ₹1,820.00 22.02 USD | ₹4.28T 51.74B USD | 39.35 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,760.00 21.29 USD |
+0.98
|
₹4.22T 51.09B USD | ₹23.29K 281.72 USD | ₹1,742.95 21.09 USD | ₹1,767.65 21.39 USD | ₹4.22T 51.09B USD | 38.68 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,763.70 21.34 USD |
+0.82
|
₹4.06T 49.16B USD | ₹34.09K 412.44 USD | ₹1,740.05 21.05 USD | ₹1,763.70 21.34 USD | ₹4.06T 49.16B USD | 30.10 | ₹58.59 0.71 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,367.00 52.83 USD |
+0.97
|
₹3.87T 46.88B USD | ₹15.21K 184.03 USD | ₹4,300.35 52.03 USD | ₹4,377.00 52.95 USD | ₹3.87T 46.88B USD | 93.43 | ₹46.74 0.57 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,416.00 17.13 USD |
-0.14
|
₹3.83T 46.37B USD | ₹122.13K 1.48K USD | ₹1,390.85 16.83 USD | ₹1,418.90 17.17 USD | ₹3.83T 46.37B USD | 20.94 | ₹67.59 0.82 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,206.20 14.59 USD |
-1.53
|
₹3.76T 45.44B USD | ₹111.48K 1.35K USD | ₹1,206.20 14.59 USD | ₹1,228.85 14.87 USD | ₹3.76T 45.44B USD | 12.58 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,454.85 138.58 USD |
+2.28
|
₹3.60T 43.57B USD | ₹13.11K 158.55 USD | ₹11,199.05 135.49 USD | ₹11,460.00 138.65 USD | ₹3.60T 43.57B USD | 25.12 | ₹455.91 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,450.00 138.53 USD |
+2.05
|
₹3.60T 43.55B USD | ₹426.63K 5.16K USD | ₹11,190.00 135.38 USD | ₹11,460.00 138.65 USD | ₹3.60T 43.55B USD | 25.11 | ₹455.91 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,860.00 34.6 USD |
+0.35
|
₹3.43T 41.54B USD | ₹107.07K 1.3K USD | ₹2,841.00 34.37 USD | ₹2,866.00 34.67 USD | ₹3.43T 41.54B USD | 22.60 | ₹126.51 1.53 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,490.00 30.12 USD |
-0.88
|
₹3.37T 40.78B USD | ₹399.11K 4.83K USD | ₹2,431.85 29.42 USD | ₹2,575.00 31.15 USD | ₹3.37T 40.78B USD | 40.13 | ₹62.04 0.75 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,195.00 135.44 USD |
+0.21
|
₹3.29T 39.83B USD | ₹25.19K 304.73 USD | ₹11,025.00 133.38 USD | ₹11,195.00 135.44 USD | ₹3.29T 39.83B USD | 38.58 | ₹290.12 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,150.00 134.9 USD |
-0.27
|
₹3.28T 39.67B USD | ₹288.65K 3.49K USD | ₹11,021.00 133.34 USD | ₹11,186.00 135.33 USD | ₹3.28T 39.67B USD | 38.43 | ₹290.13 3.51 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,825.00 58.37 USD |
+1
|
₹3.23T 39.04B USD | ₹73.69K 891.57 USD | ₹4,792.90 57.99 USD | ₹4,925.95 59.6 USD | ₹3.23T 39.04B USD | 34.61 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,247.05 15.09 USD |
-0.83
|
₹3.04T 36.83B USD | ₹56.79K 687.1 USD | ₹1,228.25 14.86 USD | ₹1,266.10 15.32 USD | ₹3.04T 36.83B USD | 10.72 | ₹116.30 1.41 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,390.00 125.7 USD |
+3.17
|
₹2.85T 34.51B USD | ₹340.30K 4.12K USD | ₹10,075.00 121.89 USD | ₹10,390.00 125.7 USD | ₹2.85T 34.51B USD | 24.70 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,377.00 125.54 USD |
+2.89
|
₹2.85T 34.47B USD | ₹13.12K 158.77 USD | ₹10,071.00 121.84 USD | ₹10,377.00 125.54 USD | ₹2.85T 34.47B USD | 24.67 | ₹420.50 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,680.00 20.33 USD |
+0.3
|
₹2.69T 32.53B USD | ₹53.81K 650.96 USD | ₹1,652.85 20 USD | ₹1,680.00 20.33 USD | ₹2.69T 32.53B USD | 26.67 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,478.00 114.67 USD |
+4.5
|
₹2.52T 30.44B USD | ₹24.89K 301.12 USD | ₹9,070.05 109.73 USD | ₹9,491.00 114.83 USD | ₹2.52T 30.44B USD | 86.82 | ₹109.16 1.32 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,176.00 14.23 USD |
+0.68
|
₹2.27T 27.44B USD | ₹18.57K 224.71 USD | ₹1,160.00 14.03 USD | ₹1,180.00 14.28 USD | ₹2.27T 27.44B USD | 69.46 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,290.40 27.71 USD |
-1.4
|
₹2.20T 26.56B USD | ₹42.82K 518.05 USD | ₹2,269.00 27.45 USD | ₹2,312.70 27.98 USD | ₹2.20T 26.56B USD | 56.94 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,285.00 15.55 USD |
+2.92
|
₹2.12T 25.61B USD | ₹94.24K 1.14K USD | ₹1,243.20 15.04 USD | ₹1,285.00 15.55 USD | ₹2.12T 25.61B USD | 116.81 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,200.00 38.71 USD |
+1.65
|
₹2.09T 25.25B USD | ₹99.14K 1.2K USD | ₹3,116.30 37.7 USD | ₹3,200.00 38.71 USD | ₹2.09T 25.25B USD | 66.91 | ₹47.82 0.58 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹893.50 10.81 USD |
+0.51
|
₹2.00T 24.18B USD | ₹125.43K 1.52K USD | ₹882.30 10.67 USD | ₹894.45 10.82 USD | ₹2.00T 24.18B USD | 11.19 | ₹79.82 0.97 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,915.30 35.27 USD |
-1.18
|
₹1.98T 23.93B USD | ₹5.03K 60.79 USD | ₹2,880.95 34.85 USD | ₹2,942.90 35.6 USD | ₹1.98T 23.93B USD | 45.74 | ₹63.73 0.77 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,150.00 86.5 USD |
+0.7
|
₹1.96T 23.75B USD | ₹8.45K 102.17 USD | ₹7,067.40 85.5 USD | ₹7,165.00 86.68 USD | ₹1.96T 23.75B USD | 34.02 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,078.80 49.35 USD |
+2
|
₹1.94T 23.44B USD | ₹20.66K 249.9 USD | ₹3,984.95 48.21 USD | ₹4,115.85 49.79 USD | ₹1.94T 23.44B USD | 56.53 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,619.00 55.88 USD |
+0.41
|
₹1.79T 21.61B USD | ₹7.13K 86.29 USD | ₹4,590.00 55.53 USD | ₹4,670.00 56.5 USD | ₹1.79T 21.61B USD | 0 | -₹126.10 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,625.00 55.95 USD |
+1.65
|
₹1.76T 21.28B USD | ₹319.52K 3.87K USD | ₹4,547.80 55.02 USD | ₹4,649.90 56.26 USD | ₹1.76T 21.28B USD | 78.12 | ₹59.20 0.72 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,270.00 233.13 USD |
+3.14
|
₹1.74T 21.1B USD | ₹118.93K 1.44K USD | ₹18,683.00 226.03 USD | ₹19,270.00 233.13 USD | ₹1.74T 21.1B USD | 89.08 | ₹216.32 2.62 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,100.00 231.08 USD |
+2.15
|
₹1.73T 20.91B USD | ₹5.86K 70.94 USD | ₹18,698.90 226.23 USD | ₹19,240.00 232.77 USD | ₹1.73T 20.91B USD | 88.58 | ₹215.61 2.61 USD | ||
DLF Limited
DLF.BO
IN
|
₹670.00 8.11 USD |
+1.16
|
₹1.66T 20.06B USD | ₹1.92M 23.18K USD | ₹658.15 7.96 USD | ₹672.55 8.14 USD | ₹1.66T 20.06B USD | 36.33 | ₹18.44 0.22 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,634.65 19.78 USD |
-0.45
|
₹1.64T 19.84B USD | ₹407.01K 4.92K USD | ₹1,616.00 19.55 USD | ₹1,649.00 19.95 USD | ₹1.64T 19.84B USD | 63.06 | ₹25.92 0.31 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,807.00 21.86 USD |
+0.5
|
₹1.60T 19.36B USD | ₹48.74K 589.7 USD | ₹1,760.25 21.3 USD | ₹1,807.00 21.86 USD | ₹1.60T 19.36B USD | 34.65 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,605.60 55.72 USD |
+0.78
|
₹1.56T 18.9B USD | ₹138.77K 1.68K USD | ₹4,544.00 54.97 USD | ₹4,649.20 56.25 USD | ₹1.56T 18.9B USD | 72.81 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,451.90 17.57 USD |
-1.69
|
₹1.48T 17.88B USD | ₹12.44K 150.48 USD | ₹1,444.00 17.47 USD | ₹1,475.50 17.85 USD | ₹1.48T 17.88B USD | 64.58 | ₹22.48 0.27 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,550.00 79.24 USD |
+3.03
|
₹1.39T 16.79B USD | ₹280.00K 3.39K USD | ₹6,344.00 76.75 USD | ₹6,550.00 79.24 USD | ₹1.39T 16.79B USD | 89.22 | ₹73.41 0.89 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,542.00 79.15 USD |
+3.02
|
₹1.39T 16.77B USD | ₹9.99K 120.86 USD | ₹6,340.65 76.71 USD | ₹6,542.00 79.15 USD | ₹1.39T 16.77B USD | 78.46 | ₹83.38 1.01 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹45,600.00 551.68 USD |
+1.56
|
₹1.35T 16.27B USD | ₹26.96K 326.16 USD | ₹44,750.00 541.4 USD | ₹45,600.00 551.68 USD | ₹1.35T 16.27B USD | 56.91 | ₹801.24 9.69 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹45,500.00 550.47 USD |
+1.48
|
₹1.34T 16.24B USD | ₹311.00 3.76 USD | ₹44,899.95 543.21 USD | ₹45,595.00 551.62 USD | ₹1.34T 16.24B USD | 49.99 | ₹910.02 11.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹835.00 10.1 USD |
+0.24
|
₹1.32T 15.92B USD | ₹169.00K 2.04K USD | ₹829.00 10.03 USD | ₹848.95 10.27 USD | ₹1.32T 15.92B USD | 95.75 | ₹8.72 0.11 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹295.30 3.57 USD |
+1.83
|
₹1.28T 15.5B USD | ₹108.48K 1.31K USD | ₹286.70 3.47 USD | ₹295.30 3.57 USD | ₹1.28T 15.5B USD | 5.12 | ₹57.60 0.7 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,476.55 17.86 USD |
+1.48
|
₹1.27T 15.32B USD | ₹18.73K 226.59 USD | ₹1,448.00 17.52 USD | ₹1,476.55 17.86 USD | ₹1.27T 15.32B USD | 21.83 | ₹67.61 0.82 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹28,395.00 343.53 USD |
+5.75
|
₹1.27T 15.31B USD | ₹190.23K 2.3K USD | ₹27,220.00 329.32 USD | ₹28,395.00 343.53 USD | ₹1.27T 15.31B USD | 110.02 | ₹258.08 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹28,390.00 343.47 USD |
+5.62
|
₹1.27T 15.31B USD | ₹13.93K 168.57 USD | ₹27,160.00 328.59 USD | ₹28,390.00 343.47 USD | ₹1.27T 15.31B USD | 109.99 | ₹258.10 3.12 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,525.55 54.75 USD |
+3.6
|
₹1.25T 15.18B USD | ₹30.23K 365.67 USD | ₹4,368.45 52.85 USD | ₹4,525.55 54.75 USD | ₹1.25T 15.18B USD | 55.81 | ₹81.08 0.98 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,901.00 131.88 USD |
-1.35
|
₹1.21T 14.68B USD | ₹84.25K 1.02K USD | ₹10,730.00 129.82 USD | ₹11,083.00 134.09 USD | ₹1.21T 14.68B USD | 13.69 | ₹795.88 9.63 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,832.95 131.06 USD |
-1.65
|
₹1.21T 14.59B USD | ₹1.53K 18.46 USD | ₹10,740.00 129.94 USD | ₹11,180.00 135.26 USD | ₹1.21T 14.59B USD | 13.71 | ₹789.70 9.55 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,339.50 40.4 USD |
+1.85
|
₹1.19T 14.39B USD | ₹235.35K 2.85K USD | ₹3,280.30 39.69 USD | ₹3,377.20 40.86 USD | ₹1.19T 14.39B USD | 81.87 | ₹40.79 0.49 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,339.15 40.4 USD |
+1.96
|
₹1.19T 14.39B USD | ₹5.27K 63.77 USD | ₹3,299.00 39.91 USD | ₹3,377.95 40.87 USD | ₹1.19T 14.39B USD | 70.49 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,718.00 93.37 USD |
-0.27
|
₹1.16T 14.07B USD | ₹350.86K 4.24K USD | ₹7,600.00 91.95 USD | ₹7,769.00 93.99 USD | ₹1.16T 14.07B USD | 35.35 | ₹218.29 2.64 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,698.00 93.13 USD |
-0.54
|
₹1.16T 14.03B USD | ₹10.00K 120.97 USD | ₹7,611.00 92.08 USD | ₹7,775.15 94.07 USD | ₹1.16T 14.03B USD | 36.68 | ₹209.86 2.54 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,139.80 25.89 USD |
+3.87
|
₹1.16T 13.99B USD | ₹111.02K 1.34K USD | ₹2,067.35 25.01 USD | ₹2,143.45 25.93 USD | ₹1.16T 13.99B USD | 105.77 | ₹20.23 0.24 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹812.00 9.82 USD |
+2.33
|
₹1.16T 13.98B USD | ₹154.48K 1.87K USD | ₹790.55 9.56 USD | ₹812.00 9.82 USD | ₹1.16T 13.98B USD | 68.40 | ₹11.87 0.14 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹839.00 10.15 USD |
+1.21
|
₹1.13T 13.67B USD | ₹25.88K 313.13 USD | ₹832.20 10.07 USD | ₹843.00 10.2 USD | ₹1.13T 13.67B USD | 8.54 | ₹98.13 1.19 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,800.00 94.37 USD |
-0.19
|
₹1.12T 13.57B USD | ₹9.65K 116.69 USD | ₹7,790.00 94.25 USD | ₹7,964.30 96.35 USD | ₹1.12T 13.57B USD | 53.69 | ₹145.26 1.76 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹516.10 6.24 USD |
-0.15
|
₹1.12T 13.56B USD | ₹27.55K 333.25 USD | ₹512.50 6.2 USD | ₹521.55 6.31 USD | ₹1.12T 13.56B USD | 54.49 | ₹9.47 0.11 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,560.00 55.17 USD |
-0.22
|
₹1.10T 13.29B USD | ₹4.74K 57.31 USD | ₹4,523.35 54.73 USD | ₹4,581.05 55.42 USD | ₹1.10T 13.29B USD | 47.30 | ₹96.39 1.17 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,560.00 55.17 USD |
-0.44
|
₹1.10T 13.29B USD | ₹308.06K 3.73K USD | ₹4,520.30 54.69 USD | ₹4,580.00 55.41 USD | ₹1.10T 13.29B USD | 42.17 | ₹108.11 1.31 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,350.00 16.33 USD |
-0.22
|
₹1.09T 13.19B USD | ₹105.45K 1.28K USD | ₹1,319.40 15.96 USD | ₹1,372.45 16.6 USD | ₹1.09T 13.19B USD | 24.02 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,305.00 15.79 USD |
+0.15
|
₹1.09T 13.14B USD | ₹72.50K 877.08 USD | ₹1,300.00 15.73 USD | ₹1,323.55 16.01 USD | ₹1.09T 13.14B USD | 19.23 | ₹67.84 0.82 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,060.00 12.82 USD |
+2.42
|
₹1.08T 13.05B USD | ₹18.47K 223.44 USD | ₹1,035.00 12.52 USD | ₹1,060.00 12.82 USD | ₹1.08T 13.05B USD | 37.78 | ₹28.05 0.34 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,220.35 63.16 USD |
+0.41
|
₹1.04T 12.64B USD | ₹19.83K 239.9 USD | ₹5,192.15 62.82 USD | ₹5,327.25 64.45 USD | ₹1.04T 12.64B USD | 19.76 | ₹264.17 3.2 USD | ||
Indus Towers Limited
INDUSTOWER.BO
IN
|
₹384.05 4.65 USD |
-0.51
|
₹1.01T 12.26B USD | ₹75.30K 911 USD | ₹380.90 4.61 USD | ₹386.00 4.67 USD | ₹1.01T 12.26B USD | 14.16 | ₹27.12 0.33 USD | ||
Trent Limited
TRENT.BO
IN
|
₹2,829.00 34.23 USD |
+2.4
|
₹1.01T 12.17B USD | ₹18.95K 229.25 USD | ₹2,744.05 33.2 USD | ₹2,829.00 34.23 USD | ₹1.01T 12.17B USD | 61.30 | ₹46.15 0.56 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
