Página 8 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.64 0.0077 USD |
-4.48
|
₹189.58M 2.29M USD | ₹853.70K 10.33K USD | ₹0.64 0.0077 USD | ₹0.69 0.0083 USD | ₹189.58M 2.29M USD | 2.37 | ₹0.27 0.003 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.30 0.0036 USD |
+11.11
|
₹186.26M 2.25M USD | ₹2.02M 24.48K USD | ₹0.27 0.0032 USD | ₹0.31 0.0037 USD | ₹186.26M 2.25M USD | 0 | ₹0.00 0 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.15 0.0018 USD |
-6.25
|
₹184.96M 2.24M USD | ₹14.53M 175.77K USD | ₹0.14 0.0016 USD | ₹0.16 0.0019 USD | ₹184.96M 2.24M USD | 0.93 | ₹0.16 0.001 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹182.81M 2.21M USD | ₹525.97K 6.36K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹182.81M 2.21M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹163.50M 1.98M USD | ₹350.34K 4.24K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.23 0.0027 USD |
-4.17
|
₹160.38M 1.94M USD | ₹4.52M 54.69K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹160.38M 1.94M USD | 0.95 | ₹0.24 0.002 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹136.91M 1.66M USD | ₹526.03K 6.36K USD | ₹0.37 0.0044 USD | ₹0.40 0.0048 USD | ₹136.91M 1.66M USD | 2.92 | ₹0.13 0.001 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.21 0.0025 USD |
+5
|
₹128.52M 1.55M USD | ₹488.08K 5.9K USD | ₹0.19 0.0022 USD | ₹0.21 0.0025 USD | ₹128.52M 1.55M USD | 10.50 | ₹0.02 0.0002 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.24 0.0029 USD |
+14.29
|
₹117.51M 1.42M USD | ₹6.68M 80.78K USD | ₹0.21 0.0025 USD | ₹0.25 0.0030 USD | ₹117.51M 1.42M USD | 8.00 | ₹0.03 0.0003 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.42 0.0050 USD |
+2.44
|
₹107.10M 1.3M USD | ₹197.40K 2.39K USD | ₹0.41 0.0049 USD | ₹0.42 0.0050 USD | ₹107.10M 1.3M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹60.82M 735.77K USD | ₹46.67K 564.64 USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹60.82M 735.77K USD | 0 | -₹0.98 -0.01 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹86.09 1.04 USD |
+1.03
|
₹0.00 0 USD | ₹480.04K 5.81K USD | ₹84.41 1.02 USD | ₹90.41 1.09 USD | ₹0.00 0 USD | 11.03 | ₹7.80 0.09 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹562.94 6.81 USD |
+0.38
|
₹0.00 0 USD | ₹26.18K 316.7 USD | ₹555.00 6.71 USD | ₹564.00 6.82 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹26.72 0.32 USD |
+0.87
|
₹0.00 0 USD | ₹1.60M 19.33K USD | ₹26.30 0.32 USD | ₹26.96 0.33 USD | ₹0.00 0 USD | 20.04 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹562.78 6.81 USD |
+0.36
|
₹0.00 0 USD | ₹682.91K 8.26K USD | ₹557.70 6.75 USD | ₹564.25 6.83 USD | ₹0.00 0 USD | 13.47 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹20.59 0.25 USD |
-0.58
|
₹0.00 0 USD | ₹600.39K 7.26K USD | ₹20.42 0.25 USD | ₹21.20 0.26 USD | ₹0.00 0 USD | 16.87 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹2.57M 31.13K USD | ₹995.00 12.04 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹116.12 1.4 USD |
+0.2
|
₹0.00 0 USD | ₹966.60K 11.69K USD | ₹115.38 1.4 USD | ₹116.32 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹287.20 3.47 USD |
+0.79
|
₹0.00 0 USD | ₹354.43K 4.29K USD | ₹276.00 3.34 USD | ₹291.80 3.53 USD | ₹0.00 0 USD | 125.41 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹259.40 3.14 USD |
+0.85
|
₹0.00 0 USD | ₹6.98M 84.5K USD | ₹255.86 3.1 USD | ₹259.77 3.14 USD | ₹0.00 0 USD | 19.98 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹245.25 2.97 USD |
+1.01
|
₹0.00 0 USD | ₹454.03K 5.49K USD | ₹241.80 2.93 USD | ₹245.50 2.97 USD | ₹0.00 0 USD | 20.03 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹90.20 1.09 USD |
-0.03
|
₹0.00 0 USD | ₹1.16M 14.07K USD | ₹88.71 1.07 USD | ₹92.06 1.11 USD | ₹0.00 0 USD | 7.33 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹123.53 1.49 USD |
+0.15
|
₹0.00 0 USD | ₹187.93K 2.27K USD | ₹122.98 1.49 USD | ₹124.35 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BHARAT 22 ETF
ICICIB22.NS
IN
|
₹106.36 1.29 USD |
+0.91
|
₹0.00 0 USD | ₹170.25K 2.06K USD | ₹104.35 1.26 USD | ₹106.76 1.29 USD | ₹0.00 0 USD | 11.37 | ₹9.35 0.11 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹214.84 2.6 USD |
-2.42
|
₹0.00 0 USD | ₹532.34K 6.44K USD | ₹208.24 2.52 USD | ₹227.50 2.75 USD | ₹0.00 0 USD | 22.74 | ₹9.44 0.11 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹86.12 1.04 USD |
+1.02
|
₹0.00 0 USD | ₹51.11K 618.31 USD | ₹84.11 1.02 USD | ₹86.53 1.05 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹16.07 0.19 USD |
+2.1
|
₹0.00 0 USD | ₹391.83K 4.74K USD | ₹15.64 0.19 USD | ₹16.10 0.19 USD | ₹0.00 0 USD | 38.18 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹98.35 1.19 USD |
+1.74
|
₹0.00 0 USD | ₹641.44K 7.76K USD | ₹94.15 1.14 USD | ₹99.80 1.21 USD | ₹0.00 0 USD | 25.29 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹116.13 1.4 USD |
+0.2
|
₹0.00 0 USD | ₹25.25M 305.49K USD | ₹115.47 1.4 USD | ₹116.30 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹239.09 2.89 USD |
-1.77
|
₹0.00 0 USD | ₹954.90K 11.55K USD | ₹235.00 2.84 USD | ₹258.30 3.13 USD | ₹0.00 0 USD | 25.08 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹286.80 3.47 USD |
-0.51
|
₹0.00 0 USD | ₹1.22M 14.81K USD | ₹278.00 3.36 USD | ₹294.99 3.57 USD | ₹0.00 0 USD | 28.54 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹119.71 1.45 USD |
+0.23
|
₹0.00 0 USD | ₹4.25M 51.39K USD | ₹119.12 1.44 USD | ₹119.94 1.45 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,536.00 30.68 USD |
+0.32
|
₹9.18T 111.01B USD | ₹169.13K 2.05K USD | ₹2,492.50 30.16 USD | ₹2,549.00 30.84 USD | ₹9.18T 111.01B USD | 17.77 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹920.00 11.13 USD |
-0.76
|
₹5.72T 69.19B USD | ₹129.91K 1.57K USD | ₹906.50 10.97 USD | ₹926.45 11.21 USD | ₹5.72T 69.19B USD | 31.72 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,677.00 44.49 USD |
+0.88
|
₹5.06T 61.2B USD | ₹55.22K 668.07 USD | ₹3,614.70 43.73 USD | ₹3,683.40 44.56 USD | ₹5.06T 61.2B USD | 28.74 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,820.00 22.02 USD |
0
|
₹4.28T 51.74B USD | ₹41.48K 501.78 USD | ₹1,783.35 21.58 USD | ₹1,820.00 22.02 USD | ₹4.28T 51.74B USD | 39.35 | ₹46.24 0.56 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,743.00 21.09 USD |
0
|
₹4.18T 50.6B USD | ₹310.88K 3.76K USD | ₹1,730.00 20.93 USD | ₹1,766.00 21.37 USD | ₹4.18T 50.6B USD | 38.30 | ₹45.50 0.55 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,749.40 21.16 USD |
+2.72
|
₹4.03T 48.76B USD | ₹84.04K 1.02K USD | ₹1,689.80 20.44 USD | ₹1,749.40 21.16 USD | ₹4.03T 48.76B USD | 29.85 | ₹58.59 0.71 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,418.00 17.16 USD |
-0.42
|
₹3.84T 46.43B USD | ₹596.70K 7.22K USD | ₹1,385.10 16.76 USD | ₹1,422.00 17.2 USD | ₹3.84T 46.43B USD | 20.97 | ₹67.59 0.82 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,325.00 52.33 USD |
+0.6
|
₹3.84T 46.42B USD | ₹16.48K 199.33 USD | ₹4,242.00 51.32 USD | ₹4,325.00 52.33 USD | ₹3.84T 46.42B USD | 92.53 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,225.00 14.82 USD |
+0.9
|
₹3.81T 46.15B USD | ₹103.05K 1.25K USD | ₹1,210.60 14.65 USD | ₹1,228.00 14.86 USD | ₹3.81T 46.15B USD | 12.78 | ₹95.83 1.16 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,220.00 135.74 USD |
-0.09
|
₹3.53T 42.68B USD | ₹489.18K 5.92K USD | ₹11,102.00 134.32 USD | ₹11,299.00 136.7 USD | ₹3.53T 42.68B USD | 24.60 | ₹455.92 5.52 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,200.00 135.5 USD |
-0.52
|
₹3.52T 42.6B USD | ₹36.52K 441.79 USD | ₹11,100.05 134.29 USD | ₹11,295.00 136.65 USD | ₹3.52T 42.6B USD | 24.56 | ₹455.91 5.52 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,850.00 34.48 USD |
+0.07
|
₹3.42T 41.39B USD | ₹94.57K 1.14K USD | ₹2,817.80 34.09 USD | ₹2,880.60 34.85 USD | ₹3.42T 41.39B USD | 22.52 | ₹126.51 1.53 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,512.20 30.39 USD |
+0.97
|
₹3.40T 41.14B USD | ₹71.94K 870.33 USD | ₹2,447.40 29.61 USD | ₹2,514.15 30.42 USD | ₹3.40T 41.14B USD | 40.49 | ₹62.04 0.75 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,180.00 135.26 USD |
+1.18
|
₹3.29T 39.77B USD | ₹275.14K 3.33K USD | ₹10,928.00 132.21 USD | ₹11,180.00 135.26 USD | ₹3.29T 39.77B USD | 38.53 | ₹290.13 3.51 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,172.00 135.16 USD |
+0.96
|
₹3.29T 39.75B USD | ₹6.10K 73.78 USD | ₹10,927.00 132.2 USD | ₹11,172.00 135.16 USD | ₹3.29T 39.75B USD | 38.50 | ₹290.12 3.51 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,777.00 57.79 USD |
+1.25
|
₹3.19T 38.65B USD | ₹31.40K 379.89 USD | ₹4,642.00 56.16 USD | ₹4,811.20 58.21 USD | ₹3.19T 38.65B USD | 34.27 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,257.55 15.21 USD |
+5.94
|
₹3.07T 37.14B USD | ₹224.56K 2.72K USD | ₹1,187.95 14.37 USD | ₹1,257.55 15.21 USD | ₹3.07T 37.14B USD | 10.81 | ₹116.30 1.41 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,086.00 122.02 USD |
+0.06
|
₹2.77T 33.51B USD | ₹13.62K 164.72 USD | ₹9,939.00 120.25 USD | ₹10,165.80 122.99 USD | ₹2.77T 33.51B USD | 23.98 | ₹420.50 5.09 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,071.00 121.84 USD |
<0.01
|
₹2.77T 33.46B USD | ₹180.37K 2.18K USD | ₹9,937.00 120.22 USD | ₹10,174.00 123.09 USD | ₹2.77T 33.46B USD | 23.95 | ₹420.50 5.09 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,675.00 20.26 USD |
+1.15
|
₹2.68T 32.43B USD | ₹13.47K 162.96 USD | ₹1,635.30 19.78 USD | ₹1,675.00 20.26 USD | ₹2.68T 32.43B USD | 26.59 | ₹62.99 0.76 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹9,070.00 109.73 USD |
+0.96
|
₹2.41T 29.13B USD | ₹39.67K 479.99 USD | ₹8,860.00 107.19 USD | ₹9,077.00 109.82 USD | ₹2.41T 29.13B USD | 82.29 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,168.00 14.13 USD |
-0.46
|
₹2.25T 27.25B USD | ₹27.31K 330.39 USD | ₹1,159.00 14.02 USD | ₹1,178.25 14.25 USD | ₹2.25T 27.25B USD | 68.98 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,323.00 28.1 USD |
+0.78
|
₹2.23T 26.94B USD | ₹89.02K 1.08K USD | ₹2,234.05 27.03 USD | ₹2,323.00 28.1 USD | ₹2.23T 26.94B USD | 57.75 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,248.60 15.11 USD |
+5.37
|
₹2.06T 24.88B USD | ₹136.72K 1.65K USD | ₹1,174.95 14.21 USD | ₹1,248.95 15.11 USD | ₹2.06T 24.88B USD | 113.50 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,148.00 38.09 USD |
-0.57
|
₹2.05T 24.84B USD | ₹18.20K 220.23 USD | ₹3,117.20 37.71 USD | ₹3,182.90 38.51 USD | ₹2.05T 24.84B USD | 65.83 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹2,950.00 35.69 USD |
+1.79
|
₹2.00T 24.21B USD | ₹5.14K 62.16 USD | ₹2,860.55 34.61 USD | ₹2,950.00 35.69 USD | ₹2.00T 24.21B USD | 46.28 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹889.00 10.76 USD |
+3.31
|
₹1.99T 24.06B USD | ₹79.36K 960.08 USD | ₹851.70 10.3 USD | ₹891.95 10.79 USD | ₹1.99T 24.06B USD | 11.13 | ₹79.82 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,100.00 85.9 USD |
+0.71
|
₹1.95T 23.58B USD | ₹13.18K 159.49 USD | ₹6,932.55 83.87 USD | ₹7,100.00 85.9 USD | ₹1.95T 23.58B USD | 33.78 | ₹210.15 2.54 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,999.00 48.38 USD |
+0.55
|
₹1.90T 22.98B USD | ₹9.64K 116.58 USD | ₹3,880.00 46.94 USD | ₹3,999.00 48.38 USD | ₹1.90T 22.98B USD | 55.42 | ₹72.15 0.87 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹4,600.00 55.65 USD |
+1.39
|
₹1.78T 21.52B USD | ₹12.53K 151.54 USD | ₹4,493.55 54.36 USD | ₹4,606.50 55.73 USD | ₹1.78T 21.52B USD | 0 | -₹126.10 -1.5 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,550.00 55.05 USD |
+0.57
|
₹1.73T 20.94B USD | ₹658.31K 7.96K USD | ₹4,466.80 54.04 USD | ₹4,626.60 55.97 USD | ₹1.73T 20.94B USD | 76.85 | ₹59.20 0.72 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,698.90 226.23 USD |
+2.07
|
₹1.69T 20.47B USD | ₹6.03K 72.9 USD | ₹18,126.10 219.3 USD | ₹18,772.55 227.12 USD | ₹1.69T 20.47B USD | 84.97 | ₹220.06 2.66 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,683.00 226.03 USD |
+1.73
|
₹1.69T 20.45B USD | ₹141.56K 1.71K USD | ₹18,117.00 219.19 USD | ₹18,770.00 227.09 USD | ₹1.69T 20.45B USD | 84.89 | ₹220.06 2.66 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,642.00 19.87 USD |
-0.18
|
₹1.65T 19.93B USD | ₹33.94K 410.58 USD | ₹1,611.20 19.49 USD | ₹1,642.00 19.87 USD | ₹1.65T 19.93B USD | 63.34 | ₹25.92 0.31 USD | ||
DLF Limited
DLF.BO
IN
|
₹662.30 8.01 USD |
+1.34
|
₹1.64T 19.83B USD | ₹51.10K 618.19 USD | ₹650.30 7.87 USD | ₹664.65 8.04 USD | ₹1.64T 19.83B USD | 35.91 | ₹18.44 0.22 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,798.00 21.75 USD |
+0.48
|
₹1.59T 19.26B USD | ₹91.27K 1.1K USD | ₹1,755.00 21.23 USD | ₹1,806.40 21.85 USD | ₹1.59T 19.26B USD | 34.47 | ₹52.15 0.63 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,570.00 55.29 USD |
+1.96
|
₹1.55T 18.75B USD | ₹175.44K 2.12K USD | ₹4,465.35 54.02 USD | ₹4,626.25 55.97 USD | ₹1.55T 18.75B USD | 72.25 | ₹63.25 0.77 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,476.90 17.87 USD |
-2.45
|
₹1.50T 18.19B USD | ₹239.79K 2.9K USD | ₹1,460.00 17.66 USD | ₹1,484.20 17.96 USD | ₹1.50T 18.19B USD | 65.69 | ₹22.48 0.27 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹407.10 4.93 USD |
+3.51
|
₹1.38T 16.66B USD | ₹313.11K 3.79K USD | ₹388.10 4.7 USD | ₹409.70 4.96 USD | ₹1.38T 16.66B USD | 40.71 | ₹10.00 0.12 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,357.50 76.92 USD |
+3.54
|
₹1.35T 16.3B USD | ₹212.58K 2.57K USD | ₹6,064.00 73.36 USD | ₹6,357.50 76.92 USD | ₹1.35T 16.3B USD | 86.60 | ₹73.41 0.89 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,350.00 76.82 USD |
+3.42
|
₹1.35T 16.28B USD | ₹12.20K 147.6 USD | ₹6,067.35 73.4 USD | ₹6,350.00 76.82 USD | ₹1.35T 16.28B USD | 76.15 | ₹83.38 1.01 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹44,900.00 543.22 USD |
+1.85
|
₹1.32T 16.02B USD | ₹8.95K 108.33 USD | ₹43,650.00 528.09 USD | ₹44,900.00 543.22 USD | ₹1.32T 16.02B USD | 56.03 | ₹801.24 9.69 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹44,834.95 542.43 USD |
+1.79
|
₹1.32T 16B USD | ₹294.00 3.56 USD | ₹43,750.00 529.3 USD | ₹44,879.95 542.97 USD | ₹1.32T 16B USD | 49.26 | ₹910.02 11.01 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹833.00 10.08 USD |
+2.21
|
₹1.31T 15.88B USD | ₹370.21K 4.48K USD | ₹793.00 9.59 USD | ₹834.75 10.1 USD | ₹1.31T 15.88B USD | 95.52 | ₹8.72 0.11 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹290.00 3.51 USD |
+3.11
|
₹1.26T 15.22B USD | ₹195.10K 2.36K USD | ₹280.00 3.39 USD | ₹290.00 3.51 USD | ₹1.26T 15.22B USD | 5.03 | ₹57.60 0.7 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,455.00 17.6 USD |
-0.62
|
₹1.25T 15.09B USD | ₹40.78K 493.42 USD | ₹1,415.50 17.13 USD | ₹1,457.70 17.64 USD | ₹1.25T 15.09B USD | 21.52 | ₹67.61 0.82 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹11,050.00 133.69 USD |
-1.12
|
₹1.23T 14.88B USD | ₹34.77K 420.65 USD | ₹10,945.00 132.42 USD | ₹11,298.00 136.69 USD | ₹1.23T 14.88B USD | 13.88 | ₹795.88 9.63 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹11,014.20 133.25 USD |
-1.44
|
₹1.23T 14.83B USD | ₹906.00 10.96 USD | ₹10,942.05 132.38 USD | ₹11,288.00 136.57 USD | ₹1.23T 14.83B USD | 13.94 | ₹789.70 9.55 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,368.45 52.85 USD |
+0.68
|
₹1.21T 14.65B USD | ₹4.27K 51.66 USD | ₹4,296.95 51.99 USD | ₹4,372.25 52.9 USD | ₹1.21T 14.65B USD | 53.87 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹26,880.00 325.2 USD |
+2.4
|
₹1.20T 14.5B USD | ₹9.75K 118 USD | ₹25,790.00 312.02 USD | ₹27,158.65 328.57 USD | ₹1.20T 14.5B USD | 104.14 | ₹258.09 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹26,850.00 324.84 USD |
+2.09
|
₹1.20T 14.48B USD | ₹111.90K 1.35K USD | ₹25,790.00 312.02 USD | ₹27,180.00 328.83 USD | ₹1.20T 14.48B USD | 104.03 | ₹258.08 3.12 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,278.80 39.67 USD |
+1.04
|
₹1.17T 14.13B USD | ₹242.98K 2.94K USD | ₹3,195.00 38.65 USD | ₹3,292.50 39.83 USD | ₹1.17T 14.13B USD | 80.38 | ₹40.79 0.49 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,740.00 93.64 USD |
+4.38
|
₹1.17T 14.11B USD | ₹8.59K 103.92 USD | ₹7,380.65 89.29 USD | ₹7,740.00 93.64 USD | ₹1.17T 14.11B USD | 36.88 | ₹209.86 2.54 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,275.00 39.62 USD |
+0.77
|
₹1.17T 14.11B USD | ₹10.50K 127.07 USD | ₹3,195.00 38.65 USD | ₹3,290.15 39.81 USD | ₹1.17T 14.11B USD | 69.13 | ₹47.37 0.57 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,739.00 93.63 USD |
+4.02
|
₹1.17T 14.11B USD | ₹225.22K 2.72K USD | ₹7,377.50 89.26 USD | ₹7,739.00 93.63 USD | ₹1.17T 14.11B USD | 36.87 | ₹209.86 2.54 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹793.50 9.6 USD |
+1.21
|
₹1.13T 13.66B USD | ₹696.14K 8.42K USD | ₹764.50 9.25 USD | ₹795.65 9.63 USD | ₹1.13T 13.66B USD | 66.84 | ₹11.87 0.14 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹7,815.00 94.55 USD |
+1.07
|
₹1.12T 13.59B USD | ₹10.33K 124.94 USD | ₹7,640.15 92.43 USD | ₹7,815.00 94.55 USD | ₹1.12T 13.59B USD | 53.80 | ₹145.26 1.76 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹516.90 6.25 USD |
-1.26
|
₹1.12T 13.58B USD | ₹20.40K 246.84 USD | ₹512.45 6.2 USD | ₹522.00 6.32 USD | ₹1.12T 13.58B USD | 54.58 | ₹9.47 0.11 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹828.95 10.03 USD |
-1.07
|
₹1.12T 13.51B USD | ₹32.37K 391.65 USD | ₹819.40 9.91 USD | ₹836.40 10.12 USD | ₹1.12T 13.51B USD | 8.44 | ₹98.13 1.19 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,060.00 24.92 USD |
+4.36
|
₹1.11T 13.47B USD | ₹76.88K 930.12 USD | ₹1,955.85 23.66 USD | ₹2,060.00 24.92 USD | ₹1.11T 13.47B USD | 101.82 | ₹20.23 0.24 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,580.00 55.41 USD |
+0.93
|
₹1.10T 13.35B USD | ₹241.17K 2.92K USD | ₹4,507.90 54.54 USD | ₹4,580.00 55.41 USD | ₹1.10T 13.35B USD | 42.36 | ₹108.11 1.31 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,570.00 55.29 USD |
+0.49
|
₹1.10T 13.32B USD | ₹88.39K 1.07K USD | ₹4,514.50 54.62 USD | ₹4,579.70 55.41 USD | ₹1.10T 13.32B USD | 47.41 | ₹96.39 1.17 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,353.00 16.37 USD |
+1.2
|
₹1.09T 13.22B USD | ₹50.80K 614.56 USD | ₹1,332.00 16.11 USD | ₹1,359.90 16.45 USD | ₹1.09T 13.22B USD | 24.07 | ₹56.20 0.68 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,303.00 15.76 USD |
+6.41
|
₹1.08T 13.12B USD | ₹469.08K 5.68K USD | ₹1,225.20 14.82 USD | ₹1,318.80 15.96 USD | ₹1.08T 13.12B USD | 19.20 | ₹67.84 0.82 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,035.00 12.52 USD |
+2.27
|
₹1.05T 12.75B USD | ₹70.45K 852.38 USD | ₹1,002.00 12.12 USD | ₹1,040.90 12.59 USD | ₹1.05T 12.75B USD | 36.89 | ₹28.05 0.34 USD | ||
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹5,199.00 62.9 USD |
+3.25
|
₹1.04T 12.59B USD | ₹19.04K 230.36 USD | ₹4,980.00 60.25 USD | ₹5,199.00 62.9 USD | ₹1.04T 12.59B USD | 19.68 | ₹264.17 3.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
