Página 8 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (6279)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (579)
- Productos de consumo cíclicos (654)
- Servicios financieros (356)
- Bienes raíces (116)
- Productos de consumo defensivos (236)
- Atención sanitaria (226)
- Servicios públicos (64)
- Servicios de comunicaciones (137)
- Energía (59)
- Industria (659)
- Tecnología (237)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (67)
- Materiales de Construcción (60)
- Productos Químicos (48)
- Productos Químicos Especializados (189)
- Maderera y Producción de Madera (10)
- Papel y Productos de papel (42)
- Aluminio (12)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (1)
- Acero (122)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (24)
- Piezas de Autoiomóviles (157)
- Mobiliario, Enseres y Electrodomésticos (48)
- Fabricación Textil (168)
- Fabricación de Ropa (53)
- Calzado y Accesorios (24)
- Empaquetamiento y Contenedores (49)
- Restaurantes (16)
- Ropa al por menor (7)
- Grandes Comercios (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (31)
- Venta Online (8)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Alojamiento (40)
- Resorts y Casinos (4)
- Servicios de Viaje (4)
- Gestión de Activos (33)
- Bancos-Regional (67)
- Financiación Hipotecaria (24)
- Mercados de Capital (100)
- Datos Financieros y Bolsas (9)
- Insurance-Vida (8)
- Seguros-Reaseguros (2)
- Seguros Brokers (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (5)
- Conglomerados Financieros (14)
- Servicios de Crédito (82)
- Inmobiliario-Desarrollo (77)
- Servicios Inmobiliarios (22)
- Inmobiliario-Diversificado (13)
- Sociedad Inmobiliaria-Oficina (3)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (15)
- Bebidas No Alcohólicas (3)
- Confiteros (46)
- Productos Agropecuarios (26)
- Productos del Hogar y Personales (33)
- Alimentos Envasados (72)
- Servicios de Educación y Formación (23)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tabaco (8)
- Biotecnología (19)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (141)
- Centros de Atención Médica (21)
- Pharmaceutical Retailers (4)
- Dispositivos Médicos (5)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (12)
- Servicios Públicos-Productores Independientes de Energía (20)
- Servicios Públicos-Renovables (14)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Servicio de Gas Regulado (11)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (7)
- Publicación (23)
- Radiodifusión (29)
- Entretenimiento (44)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (7)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Refino y Marketing (21)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (11)
- Aeroespacial y Defensa (22)
- Servicios Especiales para Empresas (19)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (4)
- Servicios de Personal (5)
- Conglomerados (43)
- Construcción e Ingeniería (132)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (24)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (119)
- Fabricación de Metal (48)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (20)
- Equipamientos Eléctrico y Piezas (65)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (5)
- Transporte Integrado y Logística (30)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (111)
- Software-Aplicación (47)
- Software-Infraestructura (9)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (7)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (1)
- Solar (13)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aakash Exploration Services Limited AAKASH.NS | $10.05 0.12 USD |
-0.79
|
$1.08B 13.02M USD | $145.43K 1.76K USD | $9.9 0.12 USD | $10.24 0.12 USD | $1.08B 13.02M USD | 1.67 | $6.01 0.07 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.67 0.17 USD |
-0.94
|
$1.07B 12.99M USD | $690.05K 8.35K USD | $13.3 0.16 USD | $14.1 0.17 USD | $1.07B 12.99M USD | 8.99 | $1.52 0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.39 0.02 USD |
-4.79
|
$1.03B 12.5M USD | $11.18M 135.22K USD | $1.39 0.02 USD | $1.39 0.02 USD | $1.03B 12.5M USD | 15.44 | $0.09 0.001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.17 0.01 USD |
+1.74
|
$1.03B 12.48M USD | $19.37M 234.37K USD | $1.17 0.01 USD | $1.17 0.01 USD | $1.03B 12.48M USD | 39.00 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $8.02M 96.99K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 12.59 | $0.05 0.0006 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.57 0.02 USD |
0
|
$961.46M 11.63M USD | $630.9K 7.63K USD | $1.56 0.02 USD | $1.59 0.02 USD | $961.46M 11.63M USD | 9.81 | $0.16 0.001 USD | |
| IFL Enterprises Limited IFL.BO | $1.02 0.01 USD |
-4.67
|
$924.91M 11.19M USD | $23.08M 279.28K USD | $1.02 0.01 USD | $1.12 0.01 USD | $924.91M 11.19M USD | 20.39 | $0.05 0.0006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9399 0.01 USD |
+1.08
|
$866.69M 10.49M USD | $692.88K 8.38K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $866.69M 10.49M USD | 0 | $0 0 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $3.76M 45.53K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
0
|
$851.54M 10.3M USD | $316.6K 3.83K USD | $2.42 0.03 USD | $2.46 0.03 USD | $851.54M 10.3M USD | 8.09 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.72 0.02 USD |
0
|
$772.39M 9.34M USD | $1.12M 13.5K USD | $1.72 0.02 USD | $1.79 0.02 USD | $772.39M 9.34M USD | 34.39 | $0.05 0.0006 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.45 0.0054 USD |
+2.27
|
$754.77M 9.13M USD | $4.51M 54.58K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $754.77M 9.13M USD | 0 | -$0.23 -0.002 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $5.76 0.07 USD |
+1.95
|
$743.62M 9M USD | $352.44K 4.26K USD | $5.76 0.07 USD | $5.76 0.07 USD | $743.62M 9M USD | 2.67 | $2.15 0.03 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.24 0.02 USD |
-1.59
|
$731.76M 8.85M USD | $195.35K 2.36K USD | $1.24 0.02 USD | $1.24 0.02 USD | $731.76M 8.85M USD | 41.33 | $0.03 0.0003 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.67 0.0081 USD |
-1.47
|
$717.12M 8.68M USD | $2.19M 26.46K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $717.12M 8.68M USD | 0 | -$0.01 -0.0001 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.92 0.01 USD |
0
|
$714.68M 8.65M USD | $2.77M 33.55K USD | $0.91 0.01 USD | $0.93 0.01 USD | $714.68M 8.65M USD | 0 | $0 0 USD | |
| GV Films Limited GVFILM.BO | $0.3699 0.0044 USD |
0
|
$708.56M 8.57M USD | $1.78M 21.53K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $708.56M 8.57M USD | 0 | -$0.01 -0.0001 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.63 0.02 USD |
-4.68
|
$677.77M 8.2M USD | $5.35M 64.76K USD | $1.59 0.02 USD | $1.74 0.02 USD | $677.77M 8.2M USD | 6.03 | $0.27 0.003 USD | |
| IEL Limited INDXTRA.BO | $4.72 0.06 USD |
+0.21
|
$615.45M 7.45M USD | $35.33K 427.45 USD | $4.71 0.06 USD | $4.79 0.06 USD | $615.45M 7.45M USD | 157.33 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $1 0.01 USD |
+1.01
|
$598.74M 7.24M USD | $784.87K 9.5K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $598.74M 7.24M USD | 3.03 | $0.33 0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.66 0.07 USD |
-2.25
|
$565.36M 6.84M USD | $424.95K 5.14K USD | $5.65 0.07 USD | $5.85 0.07 USD | $565.36M 6.84M USD | 28.30 | $0.2 0.002 USD | |
| Monotype India Limited MONOT.BO | $0.7099 0.0085 USD |
0
|
$506.25M 6.12M USD | $1.72M 20.79K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $506.25M 6.12M USD | 4.17 | $0.17 0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.72 0.05 USD |
-2.11
|
$501.46M 6.07M USD | $277.07K 3.35K USD | $3.68 0.04 USD | $3.83 0.05 USD | $501.46M 6.07M USD | 74.40 | $0.05 0.0006 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.61 0.03 USD |
+4.4
|
$495.29M 5.99M USD | $286.52K 3.47K USD | $2.5 0.03 USD | $2.62 0.03 USD | $495.29M 5.99M USD | 65.25 | $0.04 0.0004 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $106.66K 1.29K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8499 0.01 USD |
0
|
$473M 5.72M USD | $1.43M 17.27K USD | $0.8299 0.01 USD | $0.8599 0.01 USD | $473M 5.72M USD | 0 | -$0.01 -0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.56 0.0067 USD |
-3.45
|
$440.98M 5.34M USD | $298.34K 3.61K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $440.98M 5.34M USD | 0 | -$0.08 -0.0009 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.3099 0.0037 USD |
+3.33
|
$440.86M 5.33M USD | $5.94M 71.83K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $440.86M 5.33M USD | 0 | $0 0 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.66 0.0079 USD |
-5.71
|
$439.72M 5.32M USD | $9.07M 109.69K USD | $0.66 0.0079 USD | $0.7199 0.0087 USD | $439.72M 5.32M USD | 8.25 | $0.08 0.0009 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.03 0.01 USD |
+0.98
|
$433.37M 5.24M USD | $1.51M 18.27K USD | $0.9699 0.01 USD | $1.07 0.01 USD | $433.37M 5.24M USD | 0 | -$0.03 -0.0003 USD | |
| Kaiser Corporation Limited KACL.BO | $6.93 0.08 USD |
-1.42
|
$376.59M 4.56M USD | $80.7K 976.36 USD | $6.85 0.08 USD | $7.09 0.09 USD | $376.59M 4.56M USD | 0 | -$0.2 -0.002 USD | |
| Shrenik Limited SHRENIK.NS | $0.5799 0.0070 USD |
0
|
$367.2M 4.44M USD | $807.44K 9.77K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3599 0.0043 USD |
0
|
$360.69M 4.36M USD | $523.34K 6.33K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.06 -0.0007 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.75 0.0090 USD |
-3.85
|
$352.7M 4.27M USD | $1.18M 14.29K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $352.7M 4.27M USD | 0 | -$0.05 -0.0006 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8399 0.01 USD |
-1.18
|
$334.84M 4.05M USD | $347.05K 4.2K USD | $0.8399 0.01 USD | $0.8499 0.01 USD | $334.84M 4.05M USD | 84.00 | $0.01 0.0001 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.65 0.0078 USD |
-2.99
|
$326.36M 3.95M USD | $806.74K 9.76K USD | $0.64 0.0077 USD | $0.67 0.0081 USD | $326.36M 3.95M USD | 9.28 | $0.07 0.0008 USD | |
| Pradhin Limited PRADHIN.BO | $0.3099 0.0037 USD |
0
|
$324.74M 3.93M USD | $6.13M 74.2K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $324.74M 3.93M USD | 6.20 | $0.05 0.0006 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7199 0.0087 USD |
0
|
$316.15M 3.82M USD | $141.36K 1.71K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $316.15M 3.82M USD | 72.00 | $0.01 0.0001 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.53 0.0064 USD |
-3.64
|
$314M 3.8M USD | $71.07M 859.78K USD | $0.53 0.0064 USD | $0.5699 0.0068 USD | $314M 3.8M USD | 7.57 | $0.07 0.0008 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $113.45K 1.37K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.51 0.0061 USD |
0
|
$297.8M 3.6M USD | $1.02M 12.35K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $297.8M 3.6M USD | 0 | $0 0 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.53 0.0064 USD |
+3.92
|
$290.03M 3.51M USD | $41.51M 502.22K USD | $0.4899 0.0059 USD | $0.53 0.0064 USD | $290.03M 3.51M USD | 26.50 | $0.02 0.0002 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $100.54K 1.22K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Suncare Traders Limited SCTL.BO | $0.9899 0.01 USD |
+3.13
|
$252.45M 3.05M USD | $927.03K 11.22K USD | $0.9499 0.01 USD | $1.07 0.01 USD | $252.45M 3.05M USD | 49.50 | $0.02 0.0002 USD | |
| Quasar India Limited QUASAR.BO | $0.4899 0.0059 USD |
+4.26
|
$233.21M 2.82M USD | $10.5M 127.01K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $233.21M 2.82M USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.52 0.0062 USD |
0
|
$224.54M 2.72M USD | $150.92K 1.83K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $224.54M 2.72M USD | 0 | -$0.01 -0.0001 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.3699 0.0044 USD |
0
|
$219.79M 2.66M USD | $2.49M 30.15K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $219.79M 2.66M USD | 0.88 | $0.42 0.005 USD | |
| MFL India Limited MFLINDIA.BO | $0.5899 0.0071 USD |
-1.67
|
$212.57M 2.57M USD | $208.14K 2.52K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $212.57M 2.57M USD | 0 | -$0.02 -0.0002 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.22 0.01 USD |
-0.81
|
$195.26M 2.36M USD | $314.02K 3.8K USD | $1.21 0.01 USD | $1.26 0.02 USD | $195.26M 2.36M USD | 0 | -$0.03 -0.0003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5799 0.0070 USD |
+1.75
|
$159.55M 1.93M USD | $130.67K 1.58K USD | $0.5699 0.0068 USD | $0.5799 0.0070 USD | $159.55M 1.93M USD | 0 | -$0.45 -0.005 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.4899 0.0059 USD |
+4.26
|
$79.27M 959.01K USD | $384K 4.65K USD | $0.46 0.0055 USD | $0.4899 0.0059 USD | $79.27M 959.01K USD | 49.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
0
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
| CPSE ETF CPSEETF.NS | $93.32 1.13 USD |
-0.39
|
$0 0 USD | $623.73K 7.55K USD | $93.01 1.13 USD | $94.6 1.14 USD | $0 0 USD | 14.52 | $6.43 0.08 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $583.82 7.06 USD |
-0.39
|
$0 0 USD | $65.23K 789.22 USD | $583.1 7.05 USD | $587.38 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $29.1 0.35 USD |
-0.85
|
$0 0 USD | $275.52K 3.33K USD | $28.9 0.35 USD | $29.65 0.36 USD | $0 0 USD | 23.58 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $275.79 3.34 USD |
-0.81
|
$0 0 USD | $20.62K 249.49 USD | $275.68 3.34 USD | $277.67 3.36 USD | $0 0 USD | 23.61 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $62.98 0.76 USD |
-0.91
|
$0 0 USD | $398.76K 4.82K USD | $62.81 0.76 USD | $63.7 0.77 USD | $0 0 USD | 28.86 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $583.92 7.06 USD |
-0.34
|
$0 0 USD | $546.31K 6.61K USD | $582.01 7.04 USD | $587.99 7.11 USD | $0 0 USD | 14.83 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.63 0.26 USD |
-0.18
|
$0 0 USD | $1.04M 12.55K USD | $21.5 0.26 USD | $22.21 0.27 USD | $0 0 USD | 18.49 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $3.59M 43.48K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $81.14 0.98 USD |
+0.56
|
$0 0 USD | $594.46K 7.19K USD | $80.81 0.98 USD | $81.39 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $81.81 0.99 USD |
+0.55
|
$0 0 USD | $1.1M 13.35K USD | $81.52 0.99 USD | $83.39 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $283.11 3.43 USD |
-0.72
|
$0 0 USD | $5.33M 64.53K USD | $282.5 3.42 USD | $285.39 3.45 USD | $0 0 USD | 23.59 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $267.9 3.24 USD |
-0.79
|
$0 0 USD | $555.53K 6.72K USD | $267.5 3.24 USD | $276.77 3.35 USD | $0 0 USD | 23.65 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $78.23 0.95 USD |
-0.22
|
$0 0 USD | $946.22K 11.45K USD | $76.44 0.92 USD | $78.85 0.95 USD | $0 0 USD | 7.50 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.75 1.33 USD |
-0.35
|
$0 0 USD | $147.45K 1.78K USD | $109.6 1.33 USD | $111.4 1.35 USD | $0 0 USD | 14.16 | $7.75 0.09 USD | |
| CPSE ETF CPSEETF.BO | $93.35 1.13 USD |
-0.37
|
$0 0 USD | $121.83K 1.47K USD | $93 1.13 USD | $94.09 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $81.15 0.98 USD |
+0.55
|
$0 0 USD | $11.41M 138.01K USD | $79.95 0.97 USD | $81.25 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $82.1 0.99 USD |
+0.37
|
$0 0 USD | $92.64K 1.12K USD | $81.8 0.99 USD | $83.8 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $152.67 1.85 USD |
+1.27
|
$0 0 USD | $491.78K 5.95K USD | $150.5 1.82 USD | $152.67 1.85 USD | $0 0 USD | 42.63 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $58.45 0.71 USD |
-0.15
|
$0 0 USD | $53.02K 641.5 USD | $58.05 0.7 USD | $58.91 0.71 USD | $0 0 USD | 14.87 | $3.93 0.05 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.78 0.15 USD |
+0.16
|
$0 0 USD | $26.3K 318.19 USD | $12.71 0.15 USD | $12.83 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $57.93 0.7 USD |
-0.1
|
$0 0 USD | $580.28K 7.02K USD | $57.05 0.69 USD | $58.34 0.71 USD | $0 0 USD | 14.90 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $191.25 2.31 USD |
-0.5
|
$0 0 USD | $499.09K 6.04K USD | $191.02 2.31 USD | $193.49 2.34 USD | $0 0 USD | 35.34 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $83.67 1.01 USD |
+0.46
|
$0 0 USD | $1.82M 22.05K USD | $81.2 0.98 USD | $85.37 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,921.9 23.25 USD |
-2.2
|
$11.93T 144.29B USD | $198.16K 2.4K USD | $1,914.5 23.16 USD | $1,961 23.72 USD | $11.93T 144.29B USD | 34.31 | $56.01 0.68 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,265.4 39.51 USD |
-3.46
|
$11.92T 144.18B USD | $453.99K 5.49K USD | $3,261.35 39.46 USD | $3,337.25 40.38 USD | $11.92T 144.18B USD | 24.31 | $134.28 1.62 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,422.2 17.21 USD |
-0.16
|
$10.23T 123.75B USD | $306.3K 3.71K USD | $1,414.55 17.11 USD | $1,427.95 17.28 USD | $10.23T 123.75B USD | 20.00 | $71.08 0.86 USD | |
| Infosys Limited INFY.BO | $1,594.9 19.3 USD |
-1.35
|
$6.65T 80.48B USD | $360.57K 4.36K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.65T 80.48B USD | 24.47 | $65.16 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,520.1 30.49 USD |
+4.61
|
$5.92T 71.67B USD | $443.42K 5.36K USD | $2,460 29.76 USD | $2,530 30.61 USD | $5.92T 71.67B USD | 55.64 | $45.29 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $933.35 11.29 USD |
-1.46
|
$5.8T 70.15B USD | $132.96K 1.61K USD | $932.05 11.28 USD | $946.1 11.45 USD | $5.8T 70.15B USD | 34.82 | $26.8 0.32 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,540.55 42.83 USD |
-0.95
|
$4.88T 59.03B USD | $18.61K 225.09 USD | $3,536.05 42.78 USD | $3,587 43.4 USD | $4.88T 59.03B USD | 32.36 | $109.38 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,637 19.8 USD |
-1.58
|
$4.56T 55.17B USD | $117.16K 1.42K USD | $1,630 19.72 USD | $1,655.4 20.03 USD | $4.56T 55.17B USD | 25.56 | $64.04 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,219.8 26.86 USD |
+0.04
|
$4.41T 53.4B USD | $97.22K 1.18K USD | $2,199.4 26.61 USD | $2,225 26.92 USD | $4.41T 53.4B USD | 19.92 | $111.39 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,672.5 20.23 USD |
+0.56
|
$4.05T 49.04B USD | $41.96K 507.66 USD | $1,662 20.11 USD | $1,679.6 20.32 USD | $4.05T 49.04B USD | 36.70 | $45.57 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,577.5 152.17 USD |
-0.56
|
$3.95T 47.84B USD | $4.58K 55.39 USD | $12,524.25 151.52 USD | $12,670.05 153.29 USD | $3.95T 47.84B USD | 27.24 | $461.65 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,574 152.12 USD |
-0.6
|
$3.95T 47.83B USD | $194.39K 2.35K USD | $12,521 151.48 USD | $12,685 153.47 USD | $3.95T 47.83B USD | 27.23 | $461.72 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,074.95 37.2 USD |
-2.75
|
$3.69T 44.63B USD | $66.02K 798.68 USD | $3,064.5 37.08 USD | $3,161.95 38.25 USD | $3.69T 44.63B USD | 26.71 | $115.09 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,495 151.17 USD |
-0.17
|
$3.68T 44.47B USD | $240.02K 2.9K USD | $12,452 150.65 USD | $12,637 152.89 USD | $3.68T 44.47B USD | 60.87 | $205.26 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,493.75 151.15 USD |
-0.07
|
$3.68T 44.46B USD | $15.68K 189.73 USD | $12,457 150.71 USD | $12,635 152.86 USD | $3.68T 44.46B USD | 60.93 | $205.05 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,173.75 14.2 USD |
+0.79
|
$3.67T 44.45B USD | $73.09K 884.23 USD | $1,160.05 14.03 USD | $1,176 14.23 USD | $3.67T 44.45B USD | 13.02 | $90.13 1.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||