Página 8 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Khoobsurat Limited
KHOOBSURAT.BO
IN
|
₹0.43 0.0052 USD |
0
|
₹202.22M 2.45M USD | ₹922.09K 11.16K USD | ₹0.41 0.0049 USD | ₹0.44 0.0053 USD | ₹202.22M 2.45M USD | 21.50 | ₹0.02 0.0002 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.89 0.01 USD |
0
|
₹195.33M 2.36M USD | ₹306.08K 3.7K USD | ₹0.87 0.01 USD | ₹0.91 0.01 USD | ₹195.33M 2.36M USD | 0.26 | ₹3.32 0.04 USD | ||
|
Enbee Trade and Finance Limited
ENBETRD.BO
IN
|
₹0.28 0.0033 USD |
+7.69
|
₹195.24M 2.36M USD | ₹12.01M 145.29K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹195.24M 2.36M USD | 1.16 | ₹0.24 0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.61 0.0073 USD |
0
|
₹180.70M 2.19M USD | ₹1.54M 18.6K USD | ₹0.59 0.0071 USD | ₹0.63 0.0076 USD | ₹180.70M 2.19M USD | 2.25 | ₹0.27 0.003 USD | ||
Monotype India Limited
MONOT.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹175.78M 2.13M USD | ₹979.66K 11.85K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹175.78M 2.13M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹171.36M 2.07M USD | ₹98.59K 1.19K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹171.36M 2.07M USD | 14.00 | ₹0.02 0.0002 USD | ||
|
Visagar Financial Services Limited
VISAGAR.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹163.50M 1.98M USD | ₹1.35M 16.32K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹163.50M 1.98M USD | 0 | ₹0.00 0 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹144.12M 1.74M USD | ₹447.42K 5.41K USD | ₹0.38 0.0045 USD | ₹0.40 0.0048 USD | ₹144.12M 1.74M USD | 3.07 | ₹0.13 0.001 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.22 0.0026 USD |
+4.76
|
₹107.72M 1.3M USD | ₹495.72K 6K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹107.72M 1.3M USD | 3.66 | ₹0.06 0.0007 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹102.00M 1.23M USD | ₹313.43K 3.79K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹102.00M 1.23M USD | 0 | -₹0.20 -0.002 USD | ||
|
Sword-Edge Commercials Limited
SWORDEDGE.BO
IN
|
₹0.27 0.0032 USD |
+3.85
|
₹58.64M 709.49K USD | ₹671.21K 8.12K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹58.64M 709.49K USD | 0 | -₹1.06 -0.01 USD | ||
CPSE ETF
CPSEETF.NS
IN
|
₹91.99 1.11 USD |
+2.48
|
₹0.00 0 USD | ₹1.01M 12.23K USD | ₹89.48 1.08 USD | ₹93.99 1.14 USD | ₹0.00 0 USD | 11.79 | ₹7.80 0.09 USD | ||
|
Nippon India ETF Bank BeES
BANKBEES.BO
IN
|
₹577.79 6.99 USD |
+0.66
|
₹0.00 0 USD | ₹39.37K 476.29 USD | ₹574.00 6.94 USD | ₹579.49 7.01 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty 50 ETF
BSLNIFTY.NS
IN
|
₹28.06 0.34 USD |
+1.01
|
₹0.00 0 USD | ₹447.18K 5.41K USD | ₹27.63 0.33 USD | ₹28.47 0.34 USD | ₹0.00 0 USD | 21.05 | ₹1.33 0.02 USD | ||
|
Nippon India ETF Nifty Bank BeES
BANKBEES.NS
IN
|
₹578.21 7 USD |
+0.71
|
₹0.00 0 USD | ₹940.94K 11.38K USD | ₹572.25 6.92 USD | ₹579.50 7.01 USD | ₹0.00 0 USD | 13.84 | ₹41.77 0.51 USD | ||
|
Mirae Asset Hang Seng TECH ETF
MAHKTECH.NS
IN
|
₹21.60 0.26 USD |
+3.6
|
₹0.00 0 USD | ₹1.01M 12.28K USD | ₹20.80 0.25 USD | ₹21.90 0.26 USD | ₹0.00 0 USD | 17.70 | ₹1.22 0.01 USD | ||
|
Nippon India ETF Nifty 1D Rate Liquid BeES
LIQUIDBEES.NS
IN
|
₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹4.40M 53.18K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.BO
IN
|
₹116.42 1.41 USD |
+3.27
|
₹0.00 0 USD | ₹1.51M 18.3K USD | ₹113.24 1.37 USD | ₹116.55 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Artemis Medicare Services Limited
ARTEMISMED.NS
IN
|
₹300.25 3.63 USD |
+5.07
|
₹0.00 0 USD | ₹340.66K 4.12K USD | ₹283.65 3.43 USD | ₹304.00 3.68 USD | ₹0.00 0 USD | 131.11 | ₹2.29 0.03 USD | ||
|
Nippon India ETF Nifty 50 BeES
NIFTYBEES.NS
IN
|
₹272.81 3.3 USD |
+1
|
₹0.00 0 USD | ₹10.35M 125.18K USD | ₹267.11 3.23 USD | ₹273.00 3.3 USD | ₹0.00 0 USD | 21.02 | ₹12.98 0.16 USD | ||
|
SBI Nifty 50 ETF
SETFNIF50.NS
IN
|
₹247.34 2.99 USD |
0
|
₹0.00 0 USD | ₹1.57M 19.04K USD | ₹244.27 2.96 USD | ₹247.67 3 USD | ₹0.00 0 USD | 20.20 | ₹12.24 0.15 USD | ||
|
Nippon India ETF Nifty PSU Bank BeES
PSUBNKBEES.NS
IN
|
₹92.73 1.12 USD |
+1.06
|
₹0.00 0 USD | ₹1.01M 12.24K USD | ₹91.60 1.11 USD | ₹93.15 1.13 USD | ₹0.00 0 USD | 7.54 | ₹12.30 0.15 USD | ||
|
Aditya Birla Sun Life Gold ETF
BSLGOLDETF.NS
IN
|
₹123.69 1.5 USD |
+3.13
|
₹0.00 0 USD | ₹172.54K 2.09K USD | ₹120.16 1.45 USD | ₹123.85 1.5 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal Nasdaq Q 50 ETF
MONQ50.NS
IN
|
₹219.38 2.65 USD |
+1.88
|
₹0.00 0 USD | ₹283.04K 3.42K USD | ₹208.75 2.53 USD | ₹220.23 2.66 USD | ₹0.00 0 USD | 23.22 | ₹9.44 0.11 USD | ||
CPSE ETF
CPSEETF.BO
IN
|
₹91.86 1.11 USD |
+2.26
|
₹0.00 0 USD | ₹83.10K 1.01K USD | ₹87.58 1.06 USD | ₹93.00 1.13 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Aditya Birla Sun Life Nifty Healthcare ETF
HEALTHY.NS
IN
|
₹17.12 0.21 USD |
+0.88
|
₹0.00 0 USD | ₹1.83M 22.09K USD | ₹16.72 0.2 USD | ₹17.27 0.21 USD | ₹0.00 0 USD | 40.68 | ₹0.42 0.005 USD | ||
|
Mirae Asset S&P 500 Top 50 ETF
MASPTOP50.NS
IN
|
₹95.36 1.15 USD |
+3.46
|
₹0.00 0 USD | ₹502.43K 6.08K USD | ₹91.50 1.11 USD | ₹96.00 1.16 USD | ₹0.00 0 USD | 24.52 | ₹3.89 0.05 USD | ||
|
Nippon India ETF Gold BeES
GOLDBEES.NS
IN
|
₹116.41 1.41 USD |
+3.3
|
₹0.00 0 USD | ₹38.46M 465.28K USD | ₹113.30 1.37 USD | ₹116.55 1.41 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Mirae Asset NYSE FANG+ETF
MAFANG.NS
IN
|
₹222.17 2.69 USD |
+3.87
|
₹0.00 0 USD | ₹1.16M 14.05K USD | ₹207.27 2.51 USD | ₹226.00 2.73 USD | ₹0.00 0 USD | 23.31 | ₹9.53 0.12 USD | ||
|
Axis AMC Ltd. - Axis Mutual Fund - Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 WTF
AXISBPSETF.NS
IN
|
₹13.35 0.16 USD |
+0.15
|
₹0.00 0 USD | ₹1.55M 18.78K USD | ₹12.99 0.16 USD | ₹13.61 0.16 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Motilal Oswal NASDAQ 100 ETF
MON100.NS
IN
|
₹291.79 3.53 USD |
+3.13
|
₹0.00 0 USD | ₹1.17M 14.17K USD | ₹280.16 3.39 USD | ₹294.40 3.56 USD | ₹0.00 0 USD | 29.03 | ₹10.05 0.12 USD | ||
|
SBI Gold ETF
SETFGOLD.NS
IN
|
₹120.02 1.45 USD |
0
|
₹0.00 0 USD | ₹1.86M 22.53K USD | ₹119.91 1.45 USD | ₹120.77 1.46 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,435.00 29.46 USD |
-2.7
|
₹8.81T 106.59B USD | ₹135.19K 1.64K USD | ₹2,418.60 29.26 USD | ₹2,492.35 30.15 USD | ₹8.81T 106.59B USD | 17.06 | ₹142.66 1.73 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹993.05 12.01 USD |
+2.38
|
₹6.17T 74.68B USD | ₹409.89K 4.96K USD | ₹962.25 11.64 USD | ₹993.05 12.01 USD | ₹6.17T 74.68B USD | 34.24 | ₹29.00 0.35 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹3,936.05 47.62 USD |
-0.23
|
₹5.41T 65.51B USD | ₹129.86K 1.57K USD | ₹3,925.00 47.49 USD | ₹3,987.00 48.24 USD | ₹5.41T 65.51B USD | 30.77 | ₹127.91 1.55 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹1,973.00 23.87 USD |
-0.1
|
₹4.64T 56.08B USD | ₹104.70K 1.27K USD | ₹1,941.65 23.49 USD | ₹1,981.90 23.98 USD | ₹4.64T 56.08B USD | 42.66 | ₹46.24 0.56 USD | ||
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,907.10 23.07 USD |
+2.3
|
₹4.39T 53.16B USD | ₹147.22K 1.78K USD | ₹1,856.15 22.46 USD | ₹1,921.00 23.24 USD | ₹4.39T 53.16B USD | 31.82 | ₹59.92 0.72 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,776.00 21.49 USD |
+0.23
|
₹4.26T 51.55B USD | ₹161.33K 1.95K USD | ₹1,763.05 21.33 USD | ₹1,809.65 21.89 USD | ₹4.26T 51.55B USD | 39.03 | ₹45.50 0.55 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,750.00 57.47 USD |
+4.28
|
₹4.21T 50.99B USD | ₹43.47K 525.87 USD | ₹4,450.00 53.84 USD | ₹4,750.00 57.47 USD | ₹4.21T 50.99B USD | 101.62 | ₹46.74 0.57 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,231.50 14.9 USD |
+0.04
|
₹3.84T 46.4B USD | ₹192.16K 2.32K USD | ₹1,221.00 14.77 USD | ₹1,239.95 15 USD | ₹3.84T 46.4B USD | 12.85 | ₹95.83 1.16 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,405.00 17 USD |
-2.23
|
₹3.80T 46.01B USD | ₹91.86K 1.11K USD | ₹1,399.70 16.93 USD | ₹1,438.00 17.4 USD | ₹3.80T 46.01B USD | 20.78 | ₹67.59 0.82 USD | ||
Maruti Suzuki India Limited
MARUTI.NS
IN
|
₹11,995.00 145.12 USD |
+1.06
|
₹3.77T 45.63B USD | ₹581.59K 7.04K USD | ₹11,786.00 142.59 USD | ₹11,995.00 145.12 USD | ₹3.77T 45.63B USD | 28.03 | ₹427.83 5.18 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹11,969.25 144.81 USD |
+0.84
|
₹3.76T 45.53B USD | ₹11.67K 141.18 USD | ₹11,795.00 142.7 USD | ₹11,969.25 144.81 USD | ₹3.76T 45.53B USD | 27.97 | ₹427.83 5.18 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,705.00 32.73 USD |
+4.44
|
₹3.66T 44.3B USD | ₹90.74K 1.1K USD | ₹2,582.00 31.24 USD | ₹2,712.20 32.81 USD | ₹3.66T 44.3B USD | 57.66 | ₹46.91 0.57 USD | ||
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹2,952.00 35.71 USD |
+1.72
|
₹3.54T 42.87B USD | ₹298.74K 3.61K USD | ₹2,900.10 35.09 USD | ₹2,952.00 35.71 USD | ₹3.54T 42.87B USD | 23.33 | ₹126.51 1.53 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,820.00 143 USD |
+1.03
|
₹3.48T 42.05B USD | ₹47.01K 568.78 USD | ₹11,590.20 140.22 USD | ₹11,830.60 143.13 USD | ₹3.48T 42.05B USD | 40.83 | ₹289.46 3.5 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,816.00 142.95 USD |
+0.99
|
₹3.47T 42.04B USD | ₹273.12K 3.3K USD | ₹11,600.00 140.34 USD | ₹11,830.00 143.12 USD | ₹3.47T 42.04B USD | 40.59 | ₹291.04 3.52 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹5,075.00 61.4 USD |
+2.32
|
₹3.39T 41.06B USD | ₹111.21K 1.35K USD | ₹4,914.75 59.46 USD | ₹5,089.50 61.57 USD | ₹3.39T 41.06B USD | 36.41 | ₹139.38 1.69 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,341.10 16.23 USD |
+1.71
|
₹3.27T 39.61B USD | ₹59.98K 725.66 USD | ₹1,315.00 15.91 USD | ₹1,341.10 16.23 USD | ₹3.27T 39.61B USD | 11.61 | ₹115.50 1.4 USD | ||
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.NS
IN
|
₹10,608.00 128.34 USD |
+0.65
|
₹2.91T 35.24B USD | ₹309.43K 3.74K USD | ₹10,504.00 127.08 USD | ₹10,627.00 128.57 USD | ₹2.91T 35.24B USD | 22.62 | ₹468.80 5.67 USD | ||
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,597.20 128.21 USD |
+0.87
|
₹2.91T 35.2B USD | ₹2.42K 29.3 USD | ₹10,513.50 127.2 USD | ₹10,624.70 128.54 USD | ₹2.91T 35.2B USD | 22.60 | ₹468.80 5.67 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,755.00 21.23 USD |
+2.09
|
₹2.81T 33.98B USD | ₹123.75K 1.5K USD | ₹1,706.55 20.65 USD | ₹1,793.00 21.69 USD | ₹2.81T 33.98B USD | 26.52 | ₹66.17 0.8 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹10,036.00 121.42 USD |
+0.06
|
₹2.66T 32.23B USD | ₹16.77K 202.86 USD | ₹9,948.00 120.35 USD | ₹10,080.20 121.95 USD | ₹2.66T 32.23B USD | 91.06 | ₹110.21 1.33 USD | ||
Nestlé India Limited
NESTLEIND.BO
IN
|
₹1,238.45 14.98 USD |
-0.53
|
₹2.39T 28.89B USD | ₹80.03K 968.17 USD | ₹1,228.40 14.86 USD | ₹1,272.00 15.39 USD | ₹2.39T 28.89B USD | 73.15 | ₹16.93 0.2 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,420.00 29.28 USD |
-0.22
|
₹2.32T 28.07B USD | ₹26.00K 314.59 USD | ₹2,413.65 29.2 USD | ₹2,477.95 29.98 USD | ₹2.32T 28.07B USD | 60.16 | ₹40.22 0.49 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,381.10 16.71 USD |
+3.45
|
₹2.27T 27.52B USD | ₹104.50K 1.26K USD | ₹1,321.85 15.99 USD | ₹1,391.30 16.83 USD | ₹2.27T 27.52B USD | 125.55 | ₹11.00 0.13 USD | ||
Avenue Supermarts Limited
DMART.BO
IN
|
₹3,412.00 41.28 USD |
+1.7
|
₹2.23T 26.93B USD | ₹146.57K 1.77K USD | ₹3,325.30 40.23 USD | ₹3,412.00 41.28 USD | ₹2.23T 26.93B USD | 71.35 | ₹47.82 0.58 USD | ||
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,139.85 37.99 USD |
+1.58
|
₹2.13T 25.77B USD | ₹60.01K 726.05 USD | ₹3,074.60 37.2 USD | ₹3,141.15 38 USD | ₹2.13T 25.77B USD | 49.26 | ₹63.73 0.77 USD | ||
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹932.00 11.28 USD |
+2.19
|
₹2.08T 25.22B USD | ₹126.68K 1.53K USD | ₹904.65 10.94 USD | ₹932.00 11.28 USD | ₹2.08T 25.22B USD | 11.67 | ₹79.82 0.97 USD | ||
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹4,325.00 52.33 USD |
+0.91
|
₹2.05T 24.85B USD | ₹13.07K 158.08 USD | ₹4,302.35 52.05 USD | ₹4,348.00 52.6 USD | ₹2.05T 24.85B USD | 53.69 | ₹80.55 0.97 USD | ||
Eicher Motors Limited
EICHERMOT.NS
IN
|
₹7,420.00 89.77 USD |
-0.27
|
₹2.04T 24.64B USD | ₹561.39K 6.79K USD | ₹7,332.00 88.7 USD | ₹7,449.50 90.13 USD | ₹2.04T 24.64B USD | 35.30 | ₹210.15 2.54 USD | ||
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,417.00 89.73 USD |
-0.11
|
₹2.04T 24.63B USD | ₹24.59K 297.44 USD | ₹7,334.00 88.73 USD | ₹7,440.65 90.02 USD | ₹2.04T 24.63B USD | 35.29 | ₹210.15 2.54 USD | ||
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,140.00 62.19 USD |
+2.39
|
₹1.99T 24.05B USD | ₹50.43K 610.12 USD | ₹5,033.30 60.89 USD | ₹5,154.35 62.36 USD | ₹1.99T 24.05B USD | 0 | -₹103.76 -1.2 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,738.50 57.33 USD |
+1.9
|
₹1.80T 21.81B USD | ₹550.61K 6.66K USD | ₹4,620.00 55.89 USD | ₹4,738.50 57.33 USD | ₹1.80T 21.81B USD | 80.04 | ₹59.20 0.72 USD | ||
DLF Limited
DLF.BO
IN
|
₹719.25 8.7 USD |
+1.57
|
₹1.78T 21.54B USD | ₹145.51K 1.76K USD | ₹703.30 8.51 USD | ₹723.40 8.75 USD | ₹1.78T 21.54B USD | 39.28 | ₹18.31 0.22 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹19,410.00 234.83 USD |
-1.07
|
₹1.76T 21.25B USD | ₹9.83K 118.89 USD | ₹19,370.90 234.36 USD | ₹19,988.00 241.82 USD | ₹1.76T 21.25B USD | 78.87 | ₹246.09 2.98 USD | ||
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹19,393.00 234.62 USD |
-1.33
|
₹1.75T 21.23B USD | ₹231.74K 2.8K USD | ₹19,347.00 234.07 USD | ₹19,989.00 241.83 USD | ₹1.75T 21.23B USD | 77.52 | ₹250.14 3.03 USD | ||
SBI Life Insurance Company Limited
SBILIFE.BO
IN
|
₹1,702.00 20.59 USD |
+0.97
|
₹1.71T 20.66B USD | ₹993.05K 12.01K USD | ₹1,675.60 20.27 USD | ₹1,706.80 20.65 USD | ₹1.71T 20.66B USD | 64.32 | ₹26.46 0.32 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,730.00 57.23 USD |
+2.05
|
₹1.60T 19.41B USD | ₹9.33K 112.85 USD | ₹4,621.50 55.91 USD | ₹4,730.00 57.23 USD | ₹1.60T 19.41B USD | 74.78 | ₹63.25 0.77 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,781.70 21.56 USD |
-0.35
|
₹1.58T 19.09B USD | ₹31.44K 380.31 USD | ₹1,762.00 21.32 USD | ₹1,803.35 21.82 USD | ₹1.58T 19.09B USD | 34.16 | ₹52.15 0.63 USD | ||
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,507.00 18.23 USD |
-0.53
|
₹1.53T 18.56B USD | ₹18.26K 220.92 USD | ₹1,498.05 18.12 USD | ₹1,522.85 18.42 USD | ₹1.53T 18.56B USD | 67.03 | ₹22.48 0.27 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹50,925.00 616.11 USD |
+2.58
|
₹1.50T 18.17B USD | ₹46.73K 565.38 USD | ₹49,675.00 600.98 USD | ₹51,250.00 620.04 USD | ₹1.50T 18.17B USD | 63.55 | ₹801.27 9.69 USD | ||
Bosch Limited
BOSCHLTD.BO
IN
|
₹50,800.00 614.6 USD |
+2.21
|
₹1.50T 18.13B USD | ₹3.52K 42.61 USD | ₹49,710.00 601.41 USD | ₹51,249.85 620.04 USD | ₹1.50T 18.13B USD | 55.82 | ₹910.02 11.01 USD | ||
ABB India Limited
ABB.BO
IN
|
₹6,754.00 81.71 USD |
+2.63
|
₹1.43T 17.32B USD | ₹6.12K 74.05 USD | ₹6,450.50 78.04 USD | ₹6,800.45 82.27 USD | ₹1.43T 17.32B USD | 81.00 | ₹83.38 1.01 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,750.00 81.66 USD |
+2.2
|
₹1.43T 17.31B USD | ₹226.60K 2.74K USD | ₹6,453.00 78.07 USD | ₹6,805.00 82.33 USD | ₹1.43T 17.31B USD | 91.94 | ₹73.41 0.89 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,659.05 20.07 USD |
+0.69
|
₹1.42T 17.22B USD | ₹24.58K 297.36 USD | ₹1,642.00 19.87 USD | ₹1,670.40 20.21 USD | ₹1.42T 17.22B USD | 22.73 | ₹72.98 0.88 USD | ||
Varun Beverages Limited
VBL.BO
IN
|
₹420.05 5.08 USD |
+3.17
|
₹1.42T 17.19B USD | ₹913.08K 11.05K USD | ₹406.50 4.92 USD | ₹421.60 5.1 USD | ₹1.42T 17.19B USD | 145.34 | ₹2.89 0.03 USD | ||
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹841.85 10.18 USD |
+3.92
|
₹1.33T 16.05B USD | ₹230.07K 2.78K USD | ₹788.50 9.54 USD | ₹841.85 10.18 USD | ₹1.33T 16.05B USD | 96.54 | ₹8.72 0.11 USD | ||
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹304.40 3.68 USD |
+3.12
|
₹1.32T 15.98B USD | ₹132.35K 1.6K USD | ₹295.55 3.58 USD | ₹304.40 3.68 USD | ₹1.32T 15.98B USD | 5.28 | ₹57.60 0.7 USD | ||
Cummins India Limited
CUMMINSIND.BO
IN
|
₹4,749.30 57.46 USD |
+2.55
|
₹1.32T 15.93B USD | ₹12.72K 153.94 USD | ₹4,525.00 54.74 USD | ₹4,750.90 57.48 USD | ₹1.32T 15.93B USD | 58.57 | ₹81.08 0.98 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹29,100.00 352.06 USD |
+6.67
|
₹1.30T 15.69B USD | ₹180.03K 2.18K USD | ₹26,840.00 324.72 USD | ₹29,100.00 352.06 USD | ₹1.30T 15.69B USD | 112.74 | ₹258.10 3.12 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹29,000.40 350.86 USD |
+5.92
|
₹1.29T 15.64B USD | ₹21.90K 264.89 USD | ₹26,800.00 324.24 USD | ₹29,025.00 351.15 USD | ₹1.29T 15.64B USD | 112.36 | ₹258.08 3.12 USD | ||
Siemens Limited
SIEMENS.BO
IN
|
₹3,515.00 42.53 USD |
+3.83
|
₹1.25T 15.14B USD | ₹4.72K 57.06 USD | ₹3,340.95 40.42 USD | ₹3,515.00 42.53 USD | ₹1.25T 15.14B USD | 74.20 | ₹47.37 0.57 USD | ||
Siemens Limited
SIEMENS.NS
IN
|
₹3,509.00 42.45 USD |
+3.6
|
₹1.25T 15.12B USD | ₹256.16K 3.1K USD | ₹3,334.60 40.34 USD | ₹3,520.00 42.59 USD | ₹1.25T 15.12B USD | 86.02 | ₹40.79 0.49 USD | ||
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹2,306.10 27.9 USD |
-0.6
|
₹1.25T 15.07B USD | ₹58.80K 711.32 USD | ₹2,286.85 27.67 USD | ₹2,343.55 28.35 USD | ₹1.25T 15.07B USD | 93.06 | ₹24.78 0.3 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,577.00 103.77 USD |
+1.58
|
₹1.23T 14.92B USD | ₹31.56K 381.79 USD | ₹8,390.00 101.51 USD | ₹8,577.00 103.77 USD | ₹1.23T 14.92B USD | 59.04 | ₹145.26 1.76 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹847.70 10.26 USD |
+1.64
|
₹1.21T 14.6B USD | ₹176.93K 2.14K USD | ₹828.95 10.03 USD | ₹847.70 10.26 USD | ₹1.21T 14.6B USD | 71.41 | ₹11.87 0.14 USD | ||
Polycab India Limited
POLYCAB.NS
IN
|
₹7,930.00 95.94 USD |
+1.19
|
₹1.20T 14.46B USD | ₹141.95K 1.72K USD | ₹7,720.50 93.41 USD | ₹7,934.00 95.99 USD | ₹1.20T 14.46B USD | 37.78 | ₹209.86 2.54 USD | ||
Polycab India Limited
POLYCAB.BO
IN
|
₹7,915.00 95.76 USD |
+0.91
|
₹1.19T 14.43B USD | ₹9.83K 118.9 USD | ₹7,725.00 93.46 USD | ₹7,931.00 95.95 USD | ₹1.19T 14.43B USD | 37.54 | ₹210.84 2.55 USD | ||
Britannia Industries Limited
BRITANNIA.NS
IN
|
₹4,946.30 59.84 USD |
+0.33
|
₹1.19T 14.41B USD | ₹297.85K 3.6K USD | ₹4,886.80 59.12 USD | ₹4,988.20 60.35 USD | ₹1.19T 14.41B USD | 45.75 | ₹108.11 1.31 USD | ||
Britannia Industries Limited
BRITANNIA.BO
IN
|
₹4,916.60 59.48 USD |
+0.02
|
₹1.18T 14.33B USD | ₹7.15K 86.55 USD | ₹4,888.35 59.14 USD | ₹4,991.75 60.39 USD | ₹1.18T 14.33B USD | 51.00 | ₹96.39 1.17 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,149.90 13.91 USD |
+4.44
|
₹1.17T 14.16B USD | ₹23.07K 279.13 USD | ₹1,101.00 13.32 USD | ₹1,149.90 13.91 USD | ₹1.17T 14.16B USD | 40.99 | ₹28.05 0.34 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.BO
IN
|
₹10,446.15 126.38 USD |
+0.78
|
₹1.16T 14.07B USD | ₹1.87K 22.58 USD | ₹10,130.00 122.56 USD | ₹10,492.00 126.94 USD | ₹1.16T 14.07B USD | 13.22 | ₹789.70 9.55 USD | ||
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,433.00 126.22 USD |
+0.69
|
₹1.16T 14.05B USD | ₹35.06K 424.19 USD | ₹10,266.00 124.2 USD | ₹10,500.00 127.03 USD | ₹1.16T 14.05B USD | 12.49 | ₹834.89 10.1 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹531.80 6.43 USD |
+1.3
|
₹1.16T 13.97B USD | ₹68.64K 830.45 USD | ₹521.95 6.31 USD | ₹534.95 6.47 USD | ₹1.16T 13.97B USD | 56.69 | ₹9.38 0.11 USD | ||
Marico Limited
MARICO.BO
IN
|
₹888.20 10.75 USD |
+1.72
|
₹1.15T 13.92B USD | ₹529.11K 6.4K USD | ₹867.85 10.5 USD | ₹895.25 10.83 USD | ₹1.15T 13.92B USD | 67.28 | ₹13.20 0.16 USD | ||
Indian Bank
INDIANB.BO
IN
|
₹853.45 10.33 USD |
+0.64
|
₹1.15T 13.91B USD | ₹30.81K 372.69 USD | ₹846.10 10.24 USD | ₹859.50 10.4 USD | ₹1.15T 13.91B USD | 8.69 | ₹98.13 1.19 USD | ||
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,372.00 16.6 USD |
+0.15
|
₹1.14T 13.82B USD | ₹47.14K 570.36 USD | ₹1,346.45 16.29 USD | ₹1,376.50 16.65 USD | ₹1.14T 13.82B USD | 20.22 | ₹67.84 0.82 USD | ||
Cipla Limited
CIPLA.BO
IN
|
₹1,400.10 16.94 USD |
+0.57
|
₹1.13T 13.68B USD | ₹132.02K 1.6K USD | ₹1,387.20 16.78 USD | ₹1,400.60 16.94 USD | ₹1.13T 13.68B USD | 24.91 | ₹56.20 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
