Страница результатов 8 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aakash Exploration Services Limited AAKASH.NS | $10.09 0.12 USD |
-0.39
|
$1.08B 13.07M USD | $132.06K 1.6K USD | $9.9 0.12 USD | $10.24 0.12 USD | $1.08B 13.07M USD | 1.67 | $6.01 0.07 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.5 0.16 USD |
-2.16
|
$1.06B 12.83M USD | $594.6K 7.19K USD | $13.4 0.16 USD | $14.1 0.17 USD | $1.06B 12.83M USD | 8.88 | $1.52 0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.39 0.02 USD |
-4.79
|
$1.03B 12.5M USD | $3.07M 37.2K USD | $1.39 0.02 USD | $1.39 0.02 USD | $1.03B 12.5M USD | 15.44 | $0.09 0.001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.17 0.01 USD |
+1.74
|
$1.03B 12.48M USD | $16.95M 205.02K USD | $1.17 0.01 USD | $1.17 0.01 USD | $1.03B 12.48M USD | 39.00 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $7.54M 91.19K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 12.59 | $0.05 0.0006 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.57 0.02 USD |
0
|
$961.46M 11.63M USD | $459.02K 5.55K USD | $1.56 0.02 USD | $1.59 0.02 USD | $961.46M 11.63M USD | 9.81 | $0.16 0.001 USD | |
| IFL Enterprises Limited IFL.BO | $1.02 0.01 USD |
-4.67
|
$924.91M 11.19M USD | $21.49M 259.94K USD | $1.02 0.01 USD | $1.12 0.01 USD | $924.91M 11.19M USD | 20.39 | $0.05 0.0006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9399 0.01 USD |
+1.09
|
$866.69M 10.49M USD | $628.79K 7.61K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $866.69M 10.49M USD | 0 | $0 0 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.44 0.03 USD |
+0.41
|
$855.05M 10.34M USD | $232.7K 2.82K USD | $2.42 0.03 USD | $2.46 0.03 USD | $855.05M 10.34M USD | 8.13 | $0.3 0.003 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $3.44M 41.61K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.74 0.02 USD |
+1.16
|
$781.37M 9.45M USD | $888.68K 10.75K USD | $1.72 0.02 USD | $1.79 0.02 USD | $781.37M 9.45M USD | 34.79 | $0.05 0.0006 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.45 0.0054 USD |
+2.27
|
$754.77M 9.13M USD | $4.12M 49.9K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $754.77M 9.13M USD | 0 | -$0.23 -0.002 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $5.76 0.07 USD |
+1.95
|
$743.62M 9M USD | $340.02K 4.11K USD | $5.76 0.07 USD | $5.76 0.07 USD | $743.62M 9M USD | 2.67 | $2.15 0.03 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.24 0.02 USD |
-1.59
|
$731.76M 8.85M USD | $114.88K 1.39K USD | $1.24 0.02 USD | $1.24 0.02 USD | $731.76M 8.85M USD | 41.33 | $0.03 0.0003 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.93 0.01 USD |
+1.09
|
$722.45M 8.74M USD | $2.06M 24.91K USD | $0.91 0.01 USD | $0.93 0.01 USD | $722.45M 8.74M USD | 0 | $0 0 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.67 0.0081 USD |
-1.47
|
$717.12M 8.68M USD | $1.89M 22.91K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $717.12M 8.68M USD | 0 | -$0.01 -0.0001 USD | |
| GV Films Limited GVFILM.BO | $0.3599 0.0043 USD |
-2.63
|
$689.41M 8.34M USD | $1.07M 12.96K USD | $0.3599 0.0043 USD | $0.3699 0.0044 USD | $689.41M 8.34M USD | 0 | -$0.01 -0.0001 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.64 0.02 USD |
-4.09
|
$681.93M 8.25M USD | $3.64M 44.06K USD | $1.62 0.02 USD | $1.74 0.02 USD | $681.93M 8.25M USD | 6.07 | $0.27 0.003 USD | |
| IEL Limited INDXTRA.BO | $4.72 0.06 USD |
+0.21
|
$615.45M 7.45M USD | $26.54K 321.05 USD | $4.71 0.06 USD | $4.79 0.06 USD | $615.45M 7.45M USD | 157.33 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $1 0.01 USD |
+1.01
|
$598.74M 7.24M USD | $758.66K 9.18K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $598.74M 7.24M USD | 3.03 | $0.33 0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.66 0.07 USD |
-2.24
|
$565.36M 6.84M USD | $390.3K 4.72K USD | $5.66 0.07 USD | $5.85 0.07 USD | $565.36M 6.84M USD | 28.30 | $0.2 0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.82 0.05 USD |
+0.53
|
$514.94M 6.23M USD | $129.1K 1.56K USD | $3.79 0.05 USD | $3.83 0.05 USD | $514.94M 6.23M USD | 76.39 | $0.05 0.0006 USD | |
| Monotype India Limited MONOT.BO | $0.7099 0.0085 USD |
0
|
$506.25M 6.12M USD | $1.62M 19.6K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $506.25M 6.12M USD | 4.17 | $0.17 0.002 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.62 0.03 USD |
+4.8
|
$497.19M 6.02M USD | $229.29K 2.77K USD | $2.5 0.03 USD | $2.62 0.03 USD | $497.19M 6.02M USD | 65.50 | $0.04 0.0004 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $86.58K 1.05K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8399 0.01 USD |
-1.16
|
$467.44M 5.66M USD | $1.34M 16.2K USD | $0.8299 0.01 USD | $0.8599 0.01 USD | $467.44M 5.66M USD | 0 | -$0.01 -0.0001 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
-1.72
|
$448.86M 5.43M USD | $176.79K 2.14K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.3099 0.0037 USD |
+3.33
|
$440.86M 5.33M USD | $5.13M 62.02K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $440.86M 5.33M USD | 0 | $0 0 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.66 0.0079 USD |
-5.71
|
$439.72M 5.32M USD | $7.79M 94.22K USD | $0.66 0.0079 USD | $0.7199 0.0087 USD | $439.72M 5.32M USD | 8.25 | $0.08 0.0009 USD | |
| Sylph Technologies Limited SYLPH.BO | $1 0.01 USD |
-1.96
|
$420.75M 5.09M USD | $698.1K 8.45K USD | $0.9699 0.01 USD | $1.04 0.01 USD | $420.75M 5.09M USD | 0 | -$0.03 -0.0003 USD | |
| Kaiser Corporation Limited KACL.BO | $6.92 0.08 USD |
-1.56
|
$376.05M 4.55M USD | $63.61K 769.58 USD | $6.85 0.08 USD | $7.09 0.09 USD | $376.05M 4.55M USD | 0 | -$0.2 -0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $400.2K 4.84K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Shrenik Limited SHRENIK.NS | $0.5799 0.0070 USD |
0
|
$367.2M 4.44M USD | $669.43K 8.1K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.75 0.0090 USD |
-3.85
|
$352.7M 4.27M USD | $1.1M 13.3K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $352.7M 4.27M USD | 0 | -$0.05 -0.0006 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8499 0.01 USD |
0
|
$338.83M 4.1M USD | $258.79K 3.13K USD | $0.8399 0.01 USD | $0.8499 0.01 USD | $338.83M 4.1M USD | 85.00 | $0.01 0.0001 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.66 0.0079 USD |
-1.49
|
$331.39M 4.01M USD | $728.4K 8.81K USD | $0.64 0.0077 USD | $0.67 0.0081 USD | $331.39M 4.01M USD | 9.42 | $0.07 0.0008 USD | |
| Pradhin Limited PRADHIN.BO | $0.3099 0.0037 USD |
0
|
$324.74M 3.93M USD | $5.54M 67.07K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $324.74M 3.93M USD | 6.20 | $0.05 0.0006 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7299 0.0088 USD |
+1.39
|
$320.54M 3.88M USD | $86.29K 1.04K USD | $0.7199 0.0087 USD | $0.7299 0.0088 USD | $320.54M 3.88M USD | 73.00 | $0.01 0.0001 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.53 0.0064 USD |
-3.64
|
$314M 3.8M USD | $70.53M 853.31K USD | $0.53 0.0064 USD | $0.5699 0.0068 USD | $314M 3.8M USD | 7.57 | $0.07 0.0008 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $94.46K 1.14K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.52 0.0062 USD |
+1.96
|
$303.64M 3.67M USD | $872.49K 10.56K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $303.64M 3.67M USD | 0 | $0 0 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.53 0.0064 USD |
+3.92
|
$290.03M 3.51M USD | $34.11M 412.66K USD | $0.4899 0.0059 USD | $0.53 0.0064 USD | $290.03M 3.51M USD | 26.50 | $0.02 0.0002 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $95.33K 1.15K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Suncare Traders Limited SCTL.BO | $0.9599 0.01 USD |
0
|
$244.8M 2.96M USD | $736.57K 8.91K USD | $0.9499 0.01 USD | $1.07 0.01 USD | $244.8M 2.96M USD | 48.00 | $0.02 0.0002 USD | |
| Quasar India Limited QUASAR.BO | $0.4899 0.0059 USD |
+4.26
|
$233.21M 2.82M USD | $8.35M 100.97K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $233.21M 2.82M USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.51 0.0061 USD |
-1.92
|
$220.22M 2.66M USD | $144.46K 1.75K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $220.22M 2.66M USD | 0 | -$0.01 -0.0001 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.3699 0.0044 USD |
0
|
$219.79M 2.66M USD | $2.23M 26.93K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $219.79M 2.66M USD | 0.88 | $0.42 0.005 USD | |
| MFL India Limited MFLINDIA.BO | $0.5999 0.0072 USD |
0
|
$216.18M 2.62M USD | $183.2K 2.22K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $216.18M 2.62M USD | 0 | -$0.02 -0.0002 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.23 0.01 USD |
0
|
$196.86M 2.38M USD | $275K 3.33K USD | $1.21 0.01 USD | $1.26 0.02 USD | $196.86M 2.38M USD | 0 | -$0.03 -0.0003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5799 0.0070 USD |
+1.75
|
$159.55M 1.93M USD | $130.57K 1.58K USD | $0.5699 0.0068 USD | $0.5799 0.0070 USD | $159.55M 1.93M USD | 0 | -$0.45 -0.005 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.4799 0.0058 USD |
+2.13
|
$77.65M 939.44K USD | $288K 3.48K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $77.65M 939.44K USD | 48.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
0
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
| CPSE ETF CPSEETF.NS | $93.31 1.13 USD |
-0.41
|
$0 0 USD | $550.64K 6.66K USD | $93.01 1.13 USD | $94.6 1.14 USD | $0 0 USD | 14.51 | $6.43 0.08 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $584.6 7.07 USD |
-0.26
|
$0 0 USD | $61.12K 739.4 USD | $583.1 7.05 USD | $587.38 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $29.17 0.35 USD |
-0.61
|
$0 0 USD | $234.24K 2.83K USD | $28.9 0.35 USD | $29.65 0.36 USD | $0 0 USD | 23.64 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $275.95 3.34 USD |
-0.76
|
$0 0 USD | $18.81K 227.56 USD | $275.72 3.34 USD | $277.67 3.36 USD | $0 0 USD | 23.63 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $63.15 0.76 USD |
-0.65
|
$0 0 USD | $314.16K 3.8K USD | $62.86 0.76 USD | $63.7 0.77 USD | $0 0 USD | 28.93 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $584.21 7.07 USD |
-0.3
|
$0 0 USD | $455.53K 5.51K USD | $582.01 7.04 USD | $587.99 7.11 USD | $0 0 USD | 14.84 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.63 0.26 USD |
-0.19
|
$0 0 USD | $961.53K 11.63K USD | $21.5 0.26 USD | $22.21 0.27 USD | $0 0 USD | 18.49 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000.01 12.1 USD |
<0.01
|
$0 0 USD | $1.87M 22.58K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $81.13 0.98 USD |
+0.55
|
$0 0 USD | $531.92K 6.44K USD | $80.81 0.98 USD | $81.39 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $81.75 0.99 USD |
+0.48
|
$0 0 USD | $1.09M 13.21K USD | $81.52 0.99 USD | $83.39 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $283.26 3.43 USD |
-0.67
|
$0 0 USD | $4.22M 51.04K USD | $283.21 3.43 USD | $285.39 3.45 USD | $0 0 USD | 23.60 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $268.09 3.24 USD |
-0.71
|
$0 0 USD | $492.78K 5.96K USD | $267.8 3.24 USD | $276.77 3.35 USD | $0 0 USD | 23.67 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $78.35 0.95 USD |
-0.06
|
$0 0 USD | $790.02K 9.56K USD | $76.44 0.92 USD | $78.85 0.95 USD | $0 0 USD | 7.51 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.87 1.33 USD |
-0.25
|
$0 0 USD | $125.67K 1.52K USD | $109.6 1.33 USD | $111.4 1.35 USD | $0 0 USD | 14.18 | $7.75 0.09 USD | |
| CPSE ETF CPSEETF.BO | $93.36 1.13 USD |
-0.36
|
$0 0 USD | $103.33K 1.25K USD | $93 1.13 USD | $94.09 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $81.13 0.98 USD |
+0.52
|
$0 0 USD | $9.78M 118.38K USD | $79.95 0.97 USD | $81.25 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $82.05 0.99 USD |
+0.31
|
$0 0 USD | $85.65K 1.04K USD | $81.8 0.99 USD | $83.8 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $152.67 1.85 USD |
+1.27
|
$0 0 USD | $476.92K 5.77K USD | $150.5 1.82 USD | $152.67 1.85 USD | $0 0 USD | 42.63 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $58.4 0.71 USD |
-0.24
|
$0 0 USD | $42.06K 508.87 USD | $58.05 0.7 USD | $58.91 0.71 USD | $0 0 USD | 14.86 | $3.93 0.05 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.78 0.15 USD |
+0.16
|
$0 0 USD | $24.71K 299 USD | $12.71 0.15 USD | $12.83 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $57.95 0.7 USD |
-0.07
|
$0 0 USD | $433.29K 5.24K USD | $57.05 0.69 USD | $58.34 0.71 USD | $0 0 USD | 14.90 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $191.38 2.32 USD |
-0.43
|
$0 0 USD | $425.54K 5.15K USD | $191.32 2.31 USD | $193.49 2.34 USD | $0 0 USD | 35.37 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $83.64 1.01 USD |
+0.42
|
$0 0 USD | $696.58K 8.43K USD | $81.2 0.98 USD | $85.37 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,270.55 39.57 USD |
-3.3
|
$11.94T 144.41B USD | $401.98K 4.86K USD | $3,265.05 39.5 USD | $3,337.25 40.38 USD | $11.94T 144.41B USD | 24.35 | $134.28 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,923.1 23.27 USD |
-2.14
|
$11.93T 144.38B USD | $184.01K 2.23K USD | $1,914.5 23.16 USD | $1,961 23.72 USD | $11.93T 144.38B USD | 34.33 | $56.01 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,420.05 17.18 USD |
-0.31
|
$10.21T 123.56B USD | $290.49K 3.51K USD | $1,414.55 17.11 USD | $1,427.95 17.28 USD | $10.21T 123.56B USD | 19.97 | $71.08 0.86 USD | |
| Infosys Limited INFY.BO | $1,594.8 19.29 USD |
-1.36
|
$6.65T 80.47B USD | $332.16K 4.02K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.65T 80.47B USD | 24.47 | $65.16 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,524.15 30.54 USD |
+4.78
|
$5.93T 71.79B USD | $403.44K 4.88K USD | $2,460 29.76 USD | $2,530 30.61 USD | $5.93T 71.79B USD | 55.73 | $45.29 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $935.1 11.31 USD |
-1.27
|
$5.81T 70.28B USD | $89.94K 1.09K USD | $934 11.3 USD | $946.1 11.45 USD | $5.81T 70.28B USD | 34.89 | $26.8 0.32 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,543.4 42.87 USD |
-0.87
|
$4.88T 59.07B USD | $15.83K 191.53 USD | $3,537.4 42.8 USD | $3,587 43.4 USD | $4.88T 59.07B USD | 32.39 | $109.38 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,645.65 19.91 USD |
-1.06
|
$4.58T 55.46B USD | $110.99K 1.34K USD | $1,633.85 19.77 USD | $1,655.4 20.03 USD | $4.58T 55.46B USD | 25.69 | $64.04 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,218.5 26.84 USD |
-0.02
|
$4.41T 53.36B USD | $89.47K 1.08K USD | $2,199.4 26.61 USD | $2,223 26.89 USD | $4.41T 53.36B USD | 19.91 | $111.39 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,677 20.29 USD |
+0.83
|
$4.06T 49.17B USD | $39.57K 478.71 USD | $1,662 20.11 USD | $1,679.6 20.32 USD | $4.06T 49.17B USD | 36.80 | $45.57 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,591.05 152.33 USD |
-0.45
|
$3.96T 47.89B USD | $3.33K 40.29 USD | $12,524.25 151.52 USD | $12,670.05 153.29 USD | $3.96T 47.89B USD | 27.27 | $461.65 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,579 152.18 USD |
-0.56
|
$3.95T 47.85B USD | $142.14K 1.72K USD | $12,521 151.48 USD | $12,685 153.47 USD | $3.95T 47.85B USD | 27.24 | $461.72 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,094.85 37.44 USD |
-2.12
|
$3.71T 44.92B USD | $55.4K 670.22 USD | $3,076 37.21 USD | $3,161.95 38.25 USD | $3.71T 44.92B USD | 26.89 | $115.09 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,505 151.29 USD |
-0.09
|
$3.68T 44.5B USD | $182.29K 2.21K USD | $12,452 150.65 USD | $12,637 152.89 USD | $3.68T 44.5B USD | 60.92 | $205.26 2.48 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,498.25 151.21 USD |
-0.04
|
$3.68T 44.48B USD | $15.28K 184.87 USD | $12,457 150.71 USD | $12,635 152.86 USD | $3.68T 44.48B USD | 60.95 | $205.05 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,173.65 14.2 USD |
+0.79
|
$3.67T 44.45B USD | $59.55K 720.44 USD | $1,160.05 14.03 USD | $1,176 14.23 USD | $3.67T 44.45B USD | 13.02 | $90.13 1.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||