Страница результатов 8 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (6279)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (67)
- Строительные материалы (60)
- Химикаты (48)
- Специальные химикаты (189)
- Производство продукции лесного хозяйства (10)
- Целлюлозно-бумажное производство (42)
- Алюминий (12)
- Медь (7)
- Другие промышленные металлы и их добыча (18)
- Золото (1)
- Сталь (122)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (24)
- Автозапчасти (157)
- Мебель, приспособления и бытовая техника (48)
- Текстильное производство (168)
- Производство одежды (53)
- Обувь и аксессуары (24)
- Упаковка и контейнеры (49)
- Рестораны (16)
- Розничная торговля одеждой (7)
- Универмаги (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (31)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (4)
- Досуг (2)
- Жилье (40)
- Курорты и казино (4)
- Туристические услуги (4)
- Управление активами (33)
- Банки-Региональные (67)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (8)
- Страхование-Перестрахование (2)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (6)
- Подставные компании (5)
- Финансовые конгломераты (14)
- Кредитные услуги (82)
- Строительство недвижимого имущества (77)
- Услуги в сфере недвижимого имущества (22)
- Диверсифицированные операции с недвижимостью (13)
- REIT-Коммерческие помещения (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (15)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (46)
- Фермерские продукты (26)
- Бытовые и личные товары (33)
- Фасованные продукты (72)
- Услуги в области образования и обучения (23)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Табак (8)
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
- Независимые производители электроэнергии (20)
- Возобновляемые источники электроэнергии (14)
- Электроснабжение (15)
- Газоснабжение (11)
- Телекоммуникационные услуги (23)
- Рекламные агентства (7)
- Издательство (23)
- Радиовещание (29)
- Развлечения (44)
- Интернет-контент и информация (10)
- Электронные игры и мультимедиа (2)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (21)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (11)
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (48)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
- Услуги в области информационных технологий (111)
- Прикладное программное обеспечение (47)
- Системное программное обеспечение (9)
- Коммуникационное оборудование (34)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (7)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (1)
- Солнечные батареи (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aakash Exploration Services Limited AAKASH.NS | $10.07 0.12 USD |
-0.59
|
$1.08B 13.04M USD | $137.28K 1.66K USD | $9.9 0.12 USD | $10.24 0.12 USD | $1.08B 13.04M USD | 1.67 | $6.01 0.07 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
+0.45
|
$1.08B 13.02M USD | $225.04K 2.72K USD | $2.2 0.03 USD | $2.23 0.03 USD | $1.08B 13.02M USD | 0 | -$0.11 -0.001 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.06B 12.81M USD | $1.71M 20.66K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.06B 12.81M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
-1.89
|
$1.04B 12.56M USD | $2.66M 32.18K USD | $0.51 0.0061 USD | $0.55 0.0066 USD | $1.04B 12.56M USD | 0 | -$0.23 -0.002 USD | |
| Growington Ventures India Ltd GROWINGTON.BO | $1.39 0.02 USD |
-4.79
|
$1.03B 12.5M USD | $9.88M 119.52K USD | $1.39 0.02 USD | $1.39 0.02 USD | $1.03B 12.5M USD | 15.44 | $0.09 0.001 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.17 0.01 USD |
+1.74
|
$1.03B 12.48M USD | $16.95M 205.02K USD | $1.17 0.01 USD | $1.17 0.01 USD | $1.03B 12.48M USD | 39.00 | $0.03 0.0003 USD | |
| G G Engineering Limited GGENG.BO | $0.63 0.0076 USD |
-1.56
|
$998.23M 12.08M USD | $7.54M 91.19K USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $998.23M 12.08M USD | 12.59 | $0.05 0.0006 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.58 0.02 USD |
+0.64
|
$967.59M 11.71M USD | $467.86K 5.66K USD | $1.56 0.02 USD | $1.59 0.02 USD | $967.59M 11.71M USD | 9.87 | $0.16 0.001 USD | |
| IFL Enterprises Limited IFL.BO | $1.02 0.01 USD |
-4.67
|
$924.91M 11.19M USD | $22.5M 272.16K USD | $1.02 0.01 USD | $1.12 0.01 USD | $924.91M 11.19M USD | 20.39 | $0.05 0.0006 USD | |
| Biogen Pharmachem Industries Ltd BIOGEN.BO | $0.9399 0.01 USD |
+1.08
|
$866.69M 10.49M USD | $653.19K 7.9K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $866.69M 10.49M USD | 0 | $0 0 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9699 0.01 USD |
0
|
$854.08M 10.33M USD | $3.56M 43.08K USD | $0.9599 0.01 USD | $0.9799 0.01 USD | $854.08M 10.33M USD | 24.25 | $0.04 0.0004 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.43 0.03 USD |
0
|
$851.54M 10.3M USD | $284.41K 3.44K USD | $2.42 0.03 USD | $2.46 0.03 USD | $851.54M 10.3M USD | 8.09 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.73 0.02 USD |
+0.58
|
$776.88M 9.4M USD | $1.03M 12.48K USD | $1.72 0.02 USD | $1.79 0.02 USD | $776.88M 9.4M USD | 34.60 | $0.05 0.0006 USD | |
| Srestha Finvest Limited SRESTHA.BO | $0.45 0.0054 USD |
+2.27
|
$754.77M 9.13M USD | $4.36M 52.8K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $754.77M 9.13M USD | 0 | -$0.23 -0.002 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $5.76 0.07 USD |
+1.95
|
$743.62M 9M USD | $340.02K 4.11K USD | $5.76 0.07 USD | $5.76 0.07 USD | $743.62M 9M USD | 2.67 | $2.15 0.03 USD | |
| Yamini Investments Company Limited YAMNINV.BO | $1.24 0.02 USD |
-1.59
|
$731.76M 8.85M USD | $114.88K 1.39K USD | $1.24 0.02 USD | $1.24 0.02 USD | $731.76M 8.85M USD | 41.33 | $0.03 0.0003 USD | |
| Rajnish Wellness Limited RAJNISH.BO | $0.93 0.01 USD |
+1.09
|
$722.45M 8.74M USD | $2.2M 26.62K USD | $0.91 0.01 USD | $0.93 0.01 USD | $722.45M 8.74M USD | 0 | $0 0 USD | |
| NCL Research & Financial Services Limited NCLRESE.BO | $0.67 0.0081 USD |
-1.47
|
$717.12M 8.68M USD | $1.94M 23.49K USD | $0.66 0.0079 USD | $0.68 0.0082 USD | $717.12M 8.68M USD | 0 | -$0.01 -0.0001 USD | |
| GV Films Limited GVFILM.BO | $0.3699 0.0044 USD |
0
|
$708.56M 8.57M USD | $1.72M 20.77K USD | $0.3599 0.0043 USD | $0.38 0.0045 USD | $708.56M 8.57M USD | 0 | -$0.01 -0.0001 USD | |
| Franklin Industries Limited FRANKLININD.BO | $1.66 0.02 USD |
-2.94
|
$690.24M 8.35M USD | $4.3M 51.97K USD | $1.62 0.02 USD | $1.74 0.02 USD | $690.24M 8.35M USD | 6.14 | $0.27 0.003 USD | |
| IEL Limited INDXTRA.BO | $4.72 0.06 USD |
+0.21
|
$615.45M 7.45M USD | $27.54K 333.24 USD | $4.71 0.06 USD | $4.79 0.06 USD | $615.45M 7.45M USD | 157.33 | $0.03 0.0003 USD | |
| NHC Foods Limited NHCFOODS.BO | $1.01 0.01 USD |
+2.02
|
$604.72M 7.32M USD | $764.56K 9.25K USD | $0.9799 0.01 USD | $1.01 0.01 USD | $604.72M 7.32M USD | 3.06 | $0.33 0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.67 0.07 USD |
-2.07
|
$566.36M 6.85M USD | $402.7K 4.87K USD | $5.66 0.07 USD | $5.85 0.07 USD | $566.36M 6.85M USD | 28.35 | $0.2 0.002 USD | |
| Monotype India Limited MONOT.BO | $0.7199 0.0087 USD |
+1.41
|
$513.38M 6.21M USD | $1.63M 19.75K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $513.38M 6.21M USD | 4.23 | $0.17 0.002 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $3.8 0.05 USD |
0
|
$512.25M 6.2M USD | $141.92K 1.72K USD | $3.79 0.05 USD | $3.83 0.05 USD | $512.25M 6.2M USD | 76.00 | $0.05 0.0006 USD | |
| Anupam Finserv Ltd ANUPAM.BO | $2.62 0.03 USD |
+4.8
|
$497.19M 6.02M USD | $234.55K 2.84K USD | $2.5 0.03 USD | $2.62 0.03 USD | $497.19M 6.02M USD | 65.50 | $0.04 0.0004 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $98.25K 1.19K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 0 | -$0.01 -0.0001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.8499 0.01 USD |
0
|
$473M 5.72M USD | $1.36M 16.47K USD | $0.8299 0.01 USD | $0.8599 0.01 USD | $473M 5.72M USD | 0 | -$0.01 -0.0001 USD | |
| Sylph Technologies Limited SYLPH.BO | $1.07 0.01 USD |
+4.9
|
$450.2M 5.45M USD | $926.35K 11.21K USD | $0.9699 0.01 USD | $1.07 0.01 USD | $450.2M 5.45M USD | 0 | -$0.03 -0.0003 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5699 0.0068 USD |
-1.72
|
$448.86M 5.43M USD | $234.85K 2.84K USD | $0.56 0.0067 USD | $0.5799 0.0070 USD | $448.86M 5.43M USD | 0 | -$0.08 -0.0009 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.66 0.0079 USD |
-5.71
|
$439.72M 5.32M USD | $7.98M 96.6K USD | $0.66 0.0079 USD | $0.7199 0.0087 USD | $439.72M 5.32M USD | 8.25 | $0.08 0.0009 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2999 0.0036 USD |
0
|
$426.64M 5.16M USD | $5.5M 66.5K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $426.64M 5.16M USD | 0 | $0 0 USD | |
| Kaiser Corporation Limited KACL.BO | $6.94 0.08 USD |
-1.28
|
$377.14M 4.56M USD | $67.07K 811.4 USD | $6.85 0.08 USD | $7.09 0.09 USD | $377.14M 4.56M USD | 0 | -$0.2 -0.002 USD | |
| Shrenik Limited SHRENIK.NS | $0.5899 0.0071 USD |
+1.72
|
$373.53M 4.52M USD | $687.58K 8.32K USD | $0.5699 0.0068 USD | $0.5899 0.0071 USD | $373.53M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3699 0.0044 USD |
+2.78
|
$370.71M 4.48M USD | $421.28K 5.1K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $370.71M 4.48M USD | 0 | -$0.06 -0.0007 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.75 0.0090 USD |
-3.85
|
$352.7M 4.27M USD | $1.14M 13.83K USD | $0.75 0.0090 USD | $0.75 0.0090 USD | $352.7M 4.27M USD | 0 | -$0.05 -0.0006 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.8399 0.01 USD |
-1.16
|
$334.84M 4.05M USD | $302.52K 3.66K USD | $0.8399 0.01 USD | $0.8499 0.01 USD | $334.84M 4.05M USD | 84.00 | $0.01 0.0001 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.65 0.0078 USD |
-2.99
|
$326.36M 3.95M USD | $784.88K 9.5K USD | $0.64 0.0077 USD | $0.67 0.0081 USD | $326.36M 3.95M USD | 9.28 | $0.07 0.0008 USD | |
| Pradhin Limited PRADHIN.BO | $0.3099 0.0037 USD |
0
|
$324.74M 3.93M USD | $5.77M 69.77K USD | $0.2999 0.0036 USD | $0.3099 0.0037 USD | $324.74M 3.93M USD | 6.20 | $0.05 0.0006 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.7299 0.0088 USD |
+1.39
|
$320.54M 3.88M USD | $88.28K 1.07K USD | $0.7199 0.0087 USD | $0.7299 0.0088 USD | $320.54M 3.88M USD | 73.00 | $0.01 0.0001 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.53 0.0064 USD |
-3.64
|
$314M 3.8M USD | $70.73M 855.71K USD | $0.53 0.0064 USD | $0.5699 0.0068 USD | $314M 3.8M USD | 7.57 | $0.07 0.0008 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.4899 0.0059 USD |
0
|
$304.23M 3.68M USD | $94.46K 1.14K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $304.23M 3.68M USD | 0 | $0 0 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.51 0.0061 USD |
0
|
$297.8M 3.6M USD | $884.22K 10.7K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $297.8M 3.6M USD | 0 | $0 0 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.53 0.0064 USD |
+3.92
|
$290.03M 3.51M USD | $34.51M 417.52K USD | $0.4899 0.0059 USD | $0.53 0.0064 USD | $290.03M 3.51M USD | 26.50 | $0.02 0.0002 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.44 0.0053 USD |
0
|
$269.39M 3.26M USD | $95.33K 1.15K USD | $0.44 0.0053 USD | $0.44 0.0053 USD | $269.39M 3.26M USD | 0 | -$4.51 -0.05 USD | |
| Suncare Traders Limited SCTL.BO | $0.9899 0.01 USD |
+3.13
|
$252.45M 3.05M USD | $802.14K 9.7K USD | $0.9499 0.01 USD | $1.07 0.01 USD | $252.45M 3.05M USD | 49.50 | $0.02 0.0002 USD | |
| Quasar India Limited QUASAR.BO | $0.4899 0.0059 USD |
+4.26
|
$233.21M 2.82M USD | $9.11M 110.25K USD | $0.4799 0.0058 USD | $0.4899 0.0059 USD | $233.21M 2.82M USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.52 0.0062 USD |
0
|
$224.54M 2.72M USD | $146.28K 1.77K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $224.54M 2.72M USD | 0 | -$0.01 -0.0001 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.3699 0.0044 USD |
0
|
$219.79M 2.66M USD | $2.23M 26.93K USD | $0.3699 0.0044 USD | $0.3699 0.0044 USD | $219.79M 2.66M USD | 0.88 | $0.42 0.005 USD | |
| MFL India Limited MFLINDIA.BO | $0.5999 0.0072 USD |
0
|
$216.18M 2.62M USD | $195.92K 2.37K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $216.18M 2.62M USD | 0 | -$0.02 -0.0002 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Antarctica Limited ANTGRAPHIC.NS | $1.22 0.01 USD |
-0.81
|
$195.26M 2.36M USD | $284.91K 3.45K USD | $1.21 0.01 USD | $1.26 0.02 USD | $195.26M 2.36M USD | 0 | -$0.03 -0.0003 USD | |
| Shree Ram Proteins Limited SRPL.NS | $0.5799 0.0070 USD |
+1.75
|
$159.55M 1.93M USD | $130.77K 1.58K USD | $0.5699 0.0068 USD | $0.5799 0.0070 USD | $159.55M 1.93M USD | 0 | -$0.45 -0.005 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.4799 0.0058 USD |
+2.13
|
$77.65M 939.44K USD | $288K 3.48K USD | $0.46 0.0055 USD | $0.4799 0.0058 USD | $77.65M 939.44K USD | 48.00 | $0.01 0.0001 USD | |
| VKJ Infradevelopers Limited VKJINFRA.BO | $0.2999 0.0036 USD |
0
|
$71.4M 863.81K USD | $345.54K 4.18K USD | $0.28 0.0033 USD | $0.2999 0.0036 USD | $71.4M 863.81K USD | 0 | $0 0 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.2999 0.0036 USD |
0
|
$65.16M 788.33K USD | $915.47K 11.08K USD | $0.2899 0.0035 USD | $0.3099 0.0037 USD | $65.16M 788.33K USD | 0 | -$0.02 -0.0002 USD | |
| CPSE ETF CPSEETF.NS | $93.35 1.13 USD |
-0.36
|
$0 0 USD | $576.72K 6.98K USD | $93.01 1.13 USD | $94.6 1.14 USD | $0 0 USD | 14.52 | $6.43 0.08 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $583.95 7.06 USD |
-0.37
|
$0 0 USD | $62.97K 761.86 USD | $583.1 7.05 USD | $587.38 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $29.08 0.35 USD |
-0.92
|
$0 0 USD | $259.01K 3.13K USD | $28.9 0.35 USD | $29.65 0.36 USD | $0 0 USD | 23.56 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $275.72 3.34 USD |
-0.84
|
$0 0 USD | $19.88K 240.5 USD | $275.72 3.34 USD | $277.67 3.36 USD | $0 0 USD | 23.61 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $63.02 0.76 USD |
-0.85
|
$0 0 USD | $365.19K 4.42K USD | $62.81 0.76 USD | $63.7 0.77 USD | $0 0 USD | 28.87 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $583.75 7.06 USD |
-0.37
|
$0 0 USD | $518.9K 6.28K USD | $582.01 7.04 USD | $587.99 7.11 USD | $0 0 USD | 14.83 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $21.66 0.26 USD |
-0.05
|
$0 0 USD | $1.01M 12.16K USD | $21.5 0.26 USD | $22.21 0.27 USD | $0 0 USD | 18.52 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $2.56M 30.94K USD | $999.99 12.1 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $81.12 0.98 USD |
+0.53
|
$0 0 USD | $560.27K 6.78K USD | $80.81 0.98 USD | $81.39 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $81.8 0.99 USD |
+0.54
|
$0 0 USD | $1.1M 13.27K USD | $81.52 0.99 USD | $83.39 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $283.15 3.43 USD |
-0.7
|
$0 0 USD | $4.61M 55.79K USD | $283.11 3.43 USD | $285.39 3.45 USD | $0 0 USD | 23.59 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $267.87 3.24 USD |
-0.8
|
$0 0 USD | $519.68K 6.29K USD | $267.8 3.24 USD | $276.77 3.35 USD | $0 0 USD | 23.65 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $78.23 0.95 USD |
-0.22
|
$0 0 USD | $845.14K 10.22K USD | $76.44 0.92 USD | $78.85 0.95 USD | $0 0 USD | 7.50 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.75 1.33 USD |
-0.35
|
$0 0 USD | $135.17K 1.64K USD | $109.6 1.33 USD | $111.4 1.35 USD | $0 0 USD | 14.16 | $7.75 0.09 USD | |
| CPSE ETF CPSEETF.BO | $93.37 1.13 USD |
-0.35
|
$0 0 USD | $106.88K 1.29K USD | $93 1.13 USD | $94.09 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $81.15 0.98 USD |
+0.55
|
$0 0 USD | $10.59M 128.15K USD | $79.95 0.97 USD | $81.25 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $82.15 0.99 USD |
+0.43
|
$0 0 USD | $88.52K 1.07K USD | $81.8 0.99 USD | $83.8 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $152.67 1.85 USD |
+1.27
|
$0 0 USD | $485.66K 5.88K USD | $150.5 1.82 USD | $152.67 1.85 USD | $0 0 USD | 42.63 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $58.46 0.71 USD |
-0.14
|
$0 0 USD | $50.32K 608.82 USD | $58.05 0.7 USD | $58.91 0.71 USD | $0 0 USD | 14.87 | $3.93 0.05 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.8 0.15 USD |
+0.31
|
$0 0 USD | $26.12K 316 USD | $12.71 0.15 USD | $12.83 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $57.76 0.7 USD |
-0.4
|
$0 0 USD | $574.49K 6.95K USD | $57.05 0.69 USD | $58.34 0.71 USD | $0 0 USD | 14.85 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $191.34 2.31 USD |
-0.45
|
$0 0 USD | $459.8K 5.56K USD | $191.3 2.31 USD | $193.49 2.34 USD | $0 0 USD | 35.36 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $83.68 1.01 USD |
+0.47
|
$0 0 USD | $1.42M 17.15K USD | $81.2 0.98 USD | $85.37 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,269.5 39.56 USD |
-3.34
|
$11.93T 144.36B USD | $413.6K 5K USD | $3,265.05 39.5 USD | $3,337.25 40.38 USD | $11.93T 144.36B USD | 24.34 | $134.28 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,921.6 23.25 USD |
-2.21
|
$11.92T 144.27B USD | $188.46K 2.28K USD | $1,914.5 23.16 USD | $1,961 23.72 USD | $11.92T 144.27B USD | 34.30 | $56.01 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,422 17.2 USD |
-0.18
|
$10.23T 123.73B USD | $294.96K 3.57K USD | $1,414.55 17.11 USD | $1,427.95 17.28 USD | $10.23T 123.73B USD | 20.00 | $71.08 0.86 USD | |
| Infosys Limited INFY.BO | $1,595 19.3 USD |
-1.35
|
$6.65T 80.49B USD | $335.9K 4.06K USD | $1,563.25 18.91 USD | $1,606.95 19.44 USD | $6.65T 80.49B USD | 24.47 | $65.16 0.79 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,517.75 30.46 USD |
+4.51
|
$5.92T 71.61B USD | $416.89K 5.04K USD | $2,460 29.76 USD | $2,530 30.61 USD | $5.92T 71.61B USD | 55.59 | $45.29 0.55 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $934.95 11.31 USD |
-1.29
|
$5.81T 70.27B USD | $117.51K 1.42K USD | $934 11.3 USD | $946.1 11.45 USD | $5.81T 70.27B USD | 34.88 | $26.8 0.32 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,542.5 42.86 USD |
-0.89
|
$4.88T 59.06B USD | $16.32K 197.47 USD | $3,537.4 42.8 USD | $3,587 43.4 USD | $4.88T 59.06B USD | 32.38 | $109.38 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,640.1 19.84 USD |
-1.4
|
$4.57T 55.27B USD | $112.88K 1.37K USD | $1,633.85 19.77 USD | $1,655.4 20.03 USD | $4.57T 55.27B USD | 25.61 | $64.04 0.77 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,221.35 26.87 USD |
+0.11
|
$4.42T 53.43B USD | $93.25K 1.13K USD | $2,199.4 26.61 USD | $2,225 26.92 USD | $4.42T 53.43B USD | 19.94 | $111.39 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,671.8 20.23 USD |
+0.52
|
$4.05T 49.02B USD | $40K 483.97 USD | $1,662 20.11 USD | $1,679.6 20.32 USD | $4.05T 49.02B USD | 36.68 | $45.57 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,582.95 152.23 USD |
-0.51
|
$3.96T 47.86B USD | $3.61K 43.69 USD | $12,524.25 151.52 USD | $12,670.05 153.29 USD | $3.96T 47.86B USD | 27.25 | $461.65 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,558 151.93 USD |
-0.73
|
$3.95T 47.77B USD | $177.24K 2.14K USD | $12,521 151.48 USD | $12,685 153.47 USD | $3.95T 47.77B USD | 27.19 | $461.72 5.59 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
0
|
$3.73T 45.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 45.07B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,074 37.19 USD |
-2.77
|
$3.69T 44.61B USD | $59.34K 717.92 USD | $3,072.05 37.17 USD | $3,161.95 38.25 USD | $3.69T 44.61B USD | 26.70 | $115.09 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,494.2 151.16 USD |
-0.07
|
$3.68T 44.46B USD | $15.35K 185.71 USD | $12,457 150.71 USD | $12,635 152.86 USD | $3.68T 44.46B USD | 60.93 | $205.05 2.48 USD | |
| Axis Bank Limited AXISBANK.BO | $1,173.65 14.2 USD |
+0.79
|
$3.67T 44.45B USD | $59.55K 720.44 USD | $1,160.05 14.03 USD | $1,176 14.23 USD | $3.67T 44.45B USD | 13.02 | $90.13 1.09 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,480 150.99 USD |
-0.29
|
$3.67T 44.41B USD | $223.79K 2.71K USD | $12,452 150.65 USD | $12,637 152.89 USD | $3.67T 44.41B USD | 60.80 | $205.26 2.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||