결과 페이지 8 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Monotype India Limited MONOT.BO | $0.7299 0.0088 USD |
-1.35
|
$520.31M 6.29M USD | $364.98K 4.42K USD | $0.7299 0.0088 USD | $0.7299 0.0088 USD | $520.31M 6.29M USD | 6.63 | $0.11 0.001 USD | |
| Johnson Pharmacare Limited JOHNPHARMA.BO | $0.91 0.01 USD |
0
|
$500.5M 6.06M USD | $935.69K 11.32K USD | $0.9 0.01 USD | $0.93 0.01 USD | $500.5M 6.06M USD | 0 | $0 0 USD | |
| Shalimar Productions Limited SHALPRO.BO | $0.4899 0.0059 USD |
0
|
$482.32M 5.84M USD | $422.2K 5.11K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $482.32M 5.84M USD | 8.16 | $0.06 0.0007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
-1.61
|
$480.36M 5.81M USD | $500.02K 6.05K USD | $0.5899 0.0071 USD | $0.63 0.0076 USD | $480.36M 5.81M USD | 0 | -$0.08 -0.0009 USD | |
| SITI Networks Limited SITINET.NS | $0.5 0.0060 USD |
0
|
$444.75M 5.38M USD | $178.86K 2.16K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| Kanani Industries Limited KANANIIND.NS | $2.18 0.03 USD |
-1.8
|
$439.27M 5.31M USD | $101.74K 1.23K USD | $2.16 0.03 USD | $2.23 0.03 USD | $439.27M 5.31M USD | 109.00 | $0.02 0.0002 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.55 0.02 USD |
0
|
$423.05M 5.12M USD | $206.79K 2.5K USD | $1.54 0.02 USD | $1.58 0.02 USD | $423.05M 5.12M USD | 22.14 | $0.07 0.0008 USD | |
| Thinkink Picturez Limited THINKINK.BO | $0.2899 0.0035 USD |
-3.33
|
$412.42M 4.99M USD | $2.3M 27.77K USD | $0.2899 0.0035 USD | $0.2999 0.0036 USD | $412.42M 4.99M USD | 0 | -$0.01 -0.0001 USD | |
| Pradhin Limited PRADHIN.BO | $0.39 0.0047 USD |
+2.63
|
$395.78M 4.79M USD | $38.97M 471.52K USD | $0.38 0.0045 USD | $0.39 0.0047 USD | $395.78M 4.79M USD | 6.50 | $0.06 0.0007 USD | |
| Quasar India Limited QUASAR.BO | $0.8299 0.01 USD |
-1.19
|
$395.03M 4.78M USD | $660.86K 8K USD | $0.8299 0.01 USD | $0.8299 0.01 USD | $395.03M 4.78M USD | 0 | -$2.5 -0.03 USD | |
| Shrenik Limited SHRENIK.NS | $0.63 0.0076 USD |
-1.56
|
$385.56M 4.66M USD | $1.9M 22.97K USD | $0.5999 0.0072 USD | $0.65 0.0078 USD | $385.56M 4.66M USD | 0 | -$0.05 -0.0006 USD | |
| Lesha Industries Limited LESHAIND.BO | $1.32 0.02 USD |
-0.75
|
$375.56M 4.54M USD | $429.29K 5.19K USD | $1.29 0.02 USD | $1.36 0.02 USD | $375.56M 4.54M USD | 0 | -$0.6 -0.007 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.3499 0.0042 USD |
-2.78
|
$360.69M 4.36M USD | $312.73K 3.78K USD | $0.3499 0.0042 USD | $0.3699 0.0044 USD | $360.69M 4.36M USD | 0 | -$0.01 -0.0001 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | $0.63 0.0076 USD |
+5
|
$360.15M 4.36M USD | $2.83M 34.23K USD | $0.6099 0.0073 USD | $0.63 0.0076 USD | $360.15M 4.36M USD | 9.00 | $0.07 0.0008 USD | |
| Prismx Global Ventures Limited PRISMX.BO | $0.8199 0.0099 USD |
+2.5
|
$360.06M 4.36M USD | $640.28K 7.75K USD | $0.8 0.0096 USD | $0.8299 0.01 USD | $360.06M 4.36M USD | 16.39 | $0.05 0.0006 USD | |
| Adcon Capital Services Limited ADCON.BO | $0.7199 0.0087 USD |
+1.41
|
$351.03M 4.25M USD | $215.28K 2.6K USD | $0.7099 0.0085 USD | $0.7299 0.0088 USD | $351.03M 4.25M USD | 12.00 | $0.06 0.0007 USD | |
| Shree Ganesh Bio-Tech (India) Limited SHREEGANES.BO | $0.88 0.01 USD |
-1.12
|
$350.79M 4.24M USD | $417.33K 5.05K USD | $0.8699 0.01 USD | $0.89 0.01 USD | $350.79M 4.24M USD | 22.00 | $0.04 0.0004 USD | |
| Shangar Décor Limited SHANGAR.BO | $0.7099 0.0085 USD |
0
|
$347.63M 4.21M USD | $22.55K 272.82 USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $347.63M 4.21M USD | 5.91 | $0.12 0.001 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
-2
|
$326.46M 3.95M USD | $139.79M 1.69M USD | $0.4699 0.0056 USD | $0.51 0.0061 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| Sylph Technologies Limited SYLPH.BO | $0.89 0.01 USD |
0
|
$326.46M 3.95M USD | $234.94K 2.84K USD | $0.8599 0.01 USD | $0.91 0.01 USD | $326.46M 3.95M USD | 0 | -$0.02 -0.0002 USD | |
| Visagar Financial Services Limited VISAGAR.BO | $0.53 0.0064 USD |
0
|
$309.48M 3.74M USD | $752.03K 9.1K USD | $0.53 0.0064 USD | $0.54 0.0065 USD | $309.48M 3.74M USD | 0 | -$0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | $0.6099 0.0073 USD |
0
|
$286.87M 3.47M USD | $1.02M 12.32K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $286.87M 3.47M USD | 0 | -$0.04 -0.0004 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | $0.4699 0.0056 USD |
-4.08
|
$279.2M 3.38M USD | $6.72M 81.28K USD | $0.4699 0.0056 USD | $0.51 0.0061 USD | $279.2M 3.38M USD | 4.27 | $0.11 0.001 USD | |
| Maharashtra Corporation Limited MAHACORP.BO | $0.44 0.0053 USD |
0
|
$273.18M 3.31M USD | $1.41M 17.01K USD | $0.4299 0.0052 USD | $0.45 0.0054 USD | $273.18M 3.31M USD | 44.00 | $0.01 0.0001 USD | |
| Visagar Polytex Limited VIVIDHA.NS | $0.8699 0.01 USD |
0
|
$257.58M 3.12M USD | $148.35K 1.79K USD | $0.8699 0.01 USD | $0.88 0.01 USD | $257.58M 3.12M USD | 0 | -$0.54 -0.006 USD | |
| MFL India Limited MFLINDIA.BO | $0.6199 0.0075 USD |
+1.64
|
$223.38M 2.7M USD | $240.35K 2.91K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $223.38M 2.7M USD | 0 | -$0.05 -0.0006 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.5 0.0060 USD |
+2.04
|
$211.83M 2.56M USD | $515.04K 6.23K USD | $0.4799 0.0058 USD | $0.51 0.0061 USD | $211.83M 2.56M USD | 0 | -$0.05 -0.0006 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | $0.3499 0.0042 USD |
-12.5
|
$211.66M 2.56M USD | $1.32M 16.03K USD | $0.2999 0.0036 USD | $0.4 0.0048 USD | $211.66M 2.56M USD | 0 | -$0.28 -0.003 USD | |
| Quadrant Televentures Limited QUADRANT.BO | $0.34 0.0041 USD |
-2.86
|
$208.17M 2.52M USD | $3.4M 41.13K USD | $0.34 0.0041 USD | $0.3599 0.0043 USD | $208.17M 2.52M USD | 0 | -$4.23 -0.05 USD | |
| Sharp Investments Limited SHARPINV.BO | $0.6999 0.0084 USD |
+1.45
|
$169.47M 2.05M USD | $93.72K 1.13K USD | $0.6999 0.0084 USD | $0.6999 0.0084 USD | $169.47M 2.05M USD | 0 | $0 0 USD | |
| B.C. Power Controls Limited BCP.BO | $2.06 0.02 USD |
+1.48
|
$143.79M 1.74M USD | $94.41K 1.14K USD | $1.97 0.02 USD | $2.08 0.03 USD | $143.79M 1.74M USD | 103.00 | $0.02 0.0002 USD | |
| Sun Retail Limited SUNRETAIL.BO | $0.5799 0.0070 USD |
-9.38
|
$90M 1.09M USD | $2.02M 24.39K USD | $0.53 0.0064 USD | $0.67 0.0081 USD | $90M 1.09M USD | 3.05 | $0.19 0.002 USD | |
| Sword-Edge Commercials Limited SWORDEDGE.BO | $0.26 0.0031 USD |
+4
|
$56.47M 683.22K USD | $646.88K 7.83K USD | $0.25 0.0030 USD | $0.26 0.0031 USD | $56.47M 683.22K USD | 0 | -$0.02 -0.0002 USD | |
| CPSE ETF CPSEETF.NS | $92.45 1.12 USD |
-0.33
|
$0 0 USD | $793.51K 9.6K USD | $92.05 1.11 USD | $93.39 1.13 USD | $0 0 USD | 14.38 | $6.43 0.08 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | $567.95 6.87 USD |
-0.28
|
$0 0 USD | $13.04K 157.7 USD | $564.86 6.83 USD | $572.1 6.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $28.58 0.35 USD |
-0.59
|
$0 0 USD | $318.14K 3.85K USD | $28.45 0.34 USD | $28.89 0.35 USD | $0 0 USD | 23.16 | $1.23 0.01 USD | |
| UTI Nifty 50 Exchange Traded Fund UTINIFTETF.NS | $270.44 3.27 USD |
-0.58
|
$0 0 USD | $32.88K 397.74 USD | $269.3 3.26 USD | $272.95 3.3 USD | $0 0 USD | 23.16 | $11.68 0.14 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $61.25 0.74 USD |
+0.08
|
$0 0 USD | $382.9K 4.63K USD | $60.9 0.74 USD | $61.93 0.75 USD | $0 0 USD | 28.06 | $2.18 0.03 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $568.23 6.87 USD |
-0.28
|
$0 0 USD | $786.17K 9.51K USD | $564.87 6.83 USD | $572.55 6.93 USD | $0 0 USD | 14.43 | $39.36 0.48 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $22.78 0.28 USD |
-0.44
|
$0 0 USD | $987.35K 11.95K USD | $22.35 0.27 USD | $22.87 0.28 USD | $0 0 USD | 19.48 | $1.17 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $999.99 12.1 USD |
<0.01
|
$0 0 USD | $3.94M 47.68K USD | $999.99 12.1 USD | $1,000.88 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $79.53 0.96 USD |
-0.29
|
$0 0 USD | $678.59K 8.21K USD | $79.45 0.96 USD | $80.32 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $80.04 0.97 USD |
-0.37
|
$0 0 USD | $192.47K 2.33K USD | $80.01 0.97 USD | $81.45 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $278.25 3.37 USD |
-0.59
|
$0 0 USD | $10.24M 123.9K USD | $276.9 3.35 USD | $280.89 3.4 USD | $0 0 USD | 23.18 | $12 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $263.27 3.19 USD |
-0.47
|
$0 0 USD | $451.16K 5.46K USD | $261.81 3.17 USD | $265.42 3.21 USD | $0 0 USD | 23.24 | $11.32 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $75.05 0.91 USD |
+0.25
|
$0 0 USD | $1.74M 21.09K USD | $74.29 0.9 USD | $75.25 0.91 USD | $0 0 USD | 7.19 | $10.43 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $109.65 1.33 USD |
-0.64
|
$0 0 USD | $254.72K 3.08K USD | $109.14 1.32 USD | $112.8 1.36 USD | $0 0 USD | 14.15 | $7.75 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $92.42 1.12 USD |
-0.4
|
$0 0 USD | $125.34K 1.52K USD | $92.07 1.11 USD | $92.82 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $54.67 0.66 USD |
+0.85
|
$0 0 USD | $142.52K 1.72K USD | $54.02 0.65 USD | $54.85 0.66 USD | $0 0 USD | 27.62 | $1.98 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $79.56 0.96 USD |
-0.26
|
$0 0 USD | $10.75M 130.02K USD | $77.38 0.94 USD | $80.52 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $80.6 0.98 USD |
-0.37
|
$0 0 USD | $246.79K 2.99K USD | $80.35 0.97 USD | $81.5 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $136.21 1.65 USD |
+0.49
|
$0 0 USD | $298.01K 3.61K USD | $135.01 1.63 USD | $136.22 1.65 USD | $0 0 USD | 38.03 | $3.58 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 299.19 | $0.79 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $717.6 8.68 USD |
-0.45
|
$0 0 USD | $450.45K 5.45K USD | $713.2 8.63 USD | $742.47 8.98 USD | $0 0 USD | 22.32 | $32.15 0.39 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $56.74 0.69 USD |
-0.28
|
$0 0 USD | $241.09K 2.92K USD | $56.33 0.68 USD | $57.37 0.69 USD | $0 0 USD | 14.44 | $3.93 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.56 | $1.47 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.66 0.15 USD |
+0.08
|
$0 0 USD | $84.62K 1.02K USD | $12.59 0.15 USD | $12.88 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Nifty Bank ETF ABSLBANETF.NS | $56.19 0.68 USD |
-0.32
|
$0 0 USD | $39.41K 476.75 USD | $55.85 0.68 USD | $56.85 0.69 USD | $0 0 USD | 14.45 | $3.89 0.05 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $176.86 2.14 USD |
-0.49
|
$0 0 USD | $843.85K 10.21K USD | $176.11 2.13 USD | $179.4 2.17 USD | $0 0 USD | 32.68 | $5.41 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $81.94 0.99 USD |
-0.28
|
$0 0 USD | $1.84M 22.26K USD | $81.82 0.99 USD | $84.64 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,926.65 23.31 USD |
-0.69
|
$14.76T 178.53B USD | $1.16M 14K USD | $1,916.05 23.18 USD | $1,948.2 23.57 USD | $14.76T 178.53B USD | 20.86 | $92.34 1.12 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,498.9 42.33 USD |
-1.11
|
$12.8T 154.84B USD | $545.27K 6.6K USD | $3,481.85 42.12 USD | $3,538.8 42.81 USD | $12.8T 154.84B USD | 26.09 | $134.09 1.62 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,844 22.31 USD |
-0.17
|
$11.07T 133.94B USD | $686.66K 8.31K USD | $1,833.4 22.18 USD | $1,858 22.48 USD | $11.07T 133.94B USD | 32.89 | $56.06 0.68 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,447.05 17.51 USD |
-0.92
|
$10.32T 124.85B USD | $1.18M 14.23K USD | $1,435.3 17.36 USD | $1,462.75 17.7 USD | $10.32T 124.85B USD | 20.34 | $71.13 0.86 USD | |
| Infosys Limited INFY.BO | $1,570.5 19 USD |
-0.63
|
$6.51T 78.75B USD | $959.16K 11.6K USD | $1,556.2 18.83 USD | $1,582.8 19.15 USD | $6.51T 78.75B USD | 24.23 | $64.8 0.78 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,173 110.98 USD |
-1
|
$5.75T 69.59B USD | $35.73K 432.32 USD | $9,143.5 110.62 USD | $9,290 112.39 USD | $5.75T 69.59B USD | 34.24 | $267.85 3.24 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,381 28.81 USD |
-0.53
|
$5.62T 68.04B USD | $77.77K 940.83 USD | $2,360.7 28.56 USD | $2,407.9 29.13 USD | $5.62T 68.04B USD | 52.63 | $45.24 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,641.45 44.06 USD |
-0.19
|
$5.02T 60.71B USD | $538.4K 6.51K USD | $3,600.95 43.57 USD | $3,664.8 44.34 USD | $5.02T 60.71B USD | 33.33 | $109.24 1.32 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,652.5 19.99 USD |
-1.25
|
$4.48T 54.16B USD | $99.07K 1.2K USD | $1,642.1 19.87 USD | $1,675.4 20.27 USD | $4.48T 54.16B USD | 25.78 | $64.09 0.78 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,078.75 25.15 USD |
-0.51
|
$4.15T 50.26B USD | $515.71K 6.24K USD | $2,061.2 24.94 USD | $2,099.2 25.4 USD | $4.15T 50.26B USD | 18.69 | $111.21 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.7 20.37 USD |
+0.47
|
$4.04T 48.88B USD | $144.17K 1.74K USD | $1,660.4 20.09 USD | $1,689.6 20.44 USD | $4.04T 48.88B USD | 36.93 | $45.58 0.55 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,414 150.19 USD |
-0.06
|
$3.91T 47.25B USD | $344.67K 4.17K USD | $12,290 148.69 USD | $12,479 150.98 USD | $3.91T 47.25B USD | 26.88 | $461.8 5.59 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,418.05 150.24 USD |
+0.02
|
$3.91T 47.25B USD | $13.19K 159.59 USD | $12,295 148.75 USD | $12,475.45 150.93 USD | $3.91T 47.25B USD | 26.95 | $460.63 5.57 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Axis Bank Limited AXISBANK.BO | $1,195.9 14.47 USD |
-1.59
|
$3.77T 45.58B USD | $746.19K 9.03K USD | $1,190.75 14.41 USD | $1,217.95 14.74 USD | $3.77T 45.58B USD | 13.47 | $88.74 1.07 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,039.85 36.78 USD |
-1.33
|
$3.7T 44.7B USD | $480.1K 5.81K USD | $3,015 36.48 USD | $3,089.8 37.38 USD | $3.7T 44.7B USD | 26.38 | $115.21 1.39 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,421 138.18 USD |
-2.29
|
$3.44T 41.6B USD | $478.26K 5.79K USD | $11,375 137.62 USD | $11,722 141.82 USD | $3.44T 41.6B USD | 55.55 | $205.58 2.49 USD | |
| Hindustan Aeronautics Limited HAL.BO | $5,029.7 60.85 USD |
+0.54
|
$3.36T 40.7B USD | $86.61K 1.05K USD | $4,982 60.27 USD | $5,110 61.82 USD | $3.36T 40.7B USD | 40.21 | $125.07 1.51 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,421.05 138.18 USD |
-2.29
|
$3.36T 40.64B USD | $20.15K 243.81 USD | $11,371 137.57 USD | $11,712.15 141.7 USD | $3.36T 40.64B USD | 55.83 | $204.55 2.47 USD | |
| NTPC Limited NTPC.BO | $338.6 4.1 USD |
-1.4
|
$3.28T 39.72B USD | $859.74K 10.4K USD | $337 4.08 USD | $345.6 4.18 USD | $3.28T 39.72B USD | 16.65 | $20.33 0.25 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,030.15 24.56 USD |
-0.99
|
$3.24T 39.18B USD | $67.64K 818.32 USD | $2,015 24.38 USD | $2,058.2 24.9 USD | $3.24T 39.18B USD | 36.89 | $55.02 0.67 USD | |
| Titan Company Limited TITAN.BO | $3,591.75 43.45 USD |
-0.51
|
$3.2T 38.74B USD | $68.9K 833.53 USD | $3,562.2 43.1 USD | $3,638 44.01 USD | $3.2T 38.74B USD | 95.24 | $37.71 0.46 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,404.45 16.99 USD |
+0.34
|
$3.03T 36.7B USD | $138.07K 1.67K USD | $1,385.45 16.76 USD | $1,418.65 17.16 USD | $3.03T 36.7B USD | 27.32 | $51.4 0.62 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,540.75 30.74 USD |
-0.22
|
$2.93T 35.48B USD | $17.84K 215.79 USD | $2,526.65 30.57 USD | $2,568.5 31.07 USD | $2.93T 35.48B USD | 41.84 | $60.72 0.73 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $294.75 3.57 USD |
-0.66
|
$2.74T 33.17B USD | $820.44K 9.93K USD | $292.35 3.54 USD | $297.25 3.6 USD | $2.74T 33.17B USD | 17.98 | $16.39 0.2 USD | |
| Avenue Supermarts Limited DMART.BO | $4,093.8 49.53 USD |
-1.06
|
$2.66T 32.23B USD | $5.17K 62.54 USD | $4,078 49.34 USD | $4,140 50.09 USD | $2.66T 32.23B USD | 98.93 | $41.38 0.5 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,013.85 12.27 USD |
-1.73
|
$2.52T 30.46B USD | $30.29K 366.42 USD | $1,009.75 12.22 USD | $1,033.95 12.51 USD | $2.52T 30.46B USD | 70.89 | $14.3 0.17 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,961.65 108.42 USD |
+0.09
|
$2.5T 30.28B USD | $9.65K 116.69 USD | $8,900.6 107.68 USD | $9,004 108.93 USD | $2.5T 30.28B USD | 33.36 | $268.61 3.25 USD | |
| Coal India Limited COALINDIA.BO | $400.1 4.84 USD |
-0.72
|
$2.47T 29.83B USD | $229.11K 2.77K USD | $398.4 4.82 USD | $403.2 4.88 USD | $2.47T 29.83B USD | 6.97 | $57.37 0.69 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,462.2 29.79 USD |
+0.36
|
$2.37T 28.72B USD | $34.34K 415.44 USD | $2,431.65 29.42 USD | $2,481.6 30.02 USD | $2.37T 28.72B USD | 74.07 | $33.24 0.4 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,328.85 28.18 USD |
+0.06
|
$2.23T 27.01B USD | $82.76K 1K USD | $2,301.4 27.84 USD | $2,350.95 28.44 USD | $2.23T 27.01B USD | 60.98 | $38.19 0.46 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,313.15 64.28 USD |
-1.94
|
$2.09T 25.34B USD | $571.26K 6.91K USD | $5,256 63.59 USD | $5,328.55 64.47 USD | $2.09T 25.34B USD | 28.32 | $187.55 2.27 USD | |
| Trent Limited TRENT.BO | $5,574.75 67.45 USD |
+0.89
|
$1.98T 23.98B USD | $26.83K 324.55 USD | $5,489 66.41 USD | $5,633.5 68.16 USD | $1.98T 23.98B USD | 128.21 | $43.48 0.53 USD | |
| Eternal Limited ZOMATO.NS | $215.19 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| DLF Limited DLF.BO | $774.2 9.37 USD |
-0.39
|
$1.92T 23.19B USD | $64.67K 782.4 USD | $771.25 9.33 USD | $783.15 9.47 USD | $1.92T 23.19B USD | 43.86 | $17.65 0.21 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $451.35 5.46 USD |
+0.09
|
$1.91T 23.07B USD | $174.32K 2.11K USD | $447.4 5.41 USD | $454.8 5.5 USD | $1.91T 23.07B USD | 18.41 | $24.51 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||