결과 페이지 8 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (21)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | $26.32 0.32 USD |
+1.94
|
$0 0 USD | $114.18K 1.38K USD | $25.86 0.31 USD | $26.35 0.32 USD | $0 0 USD | 21.24 | $1.24 0.01 USD | |
| Motilal Oswal Nifty Midcap 100 ETF MOM100.NS | $53.84 0.65 USD |
+1.22
|
$0 0 USD | $307.46K 3.72K USD | $53.2 0.64 USD | $54.98 0.67 USD | $0 0 USD | 26.90 | $2 0.02 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | $521.5 6.31 USD |
+1.04
|
$0 0 USD | $275.63K 3.33K USD | $517.01 6.25 USD | $523.38 6.33 USD | $0 0 USD | 13.78 | $37.83 0.46 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | $20.28 0.25 USD |
+4
|
$0 0 USD | $1.74M 21.08K USD | $19.53 0.24 USD | $20.32 0.25 USD | $0 0 USD | 17.19 | $1.18 0.01 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | $1,000 12.1 USD |
0
|
$0 0 USD | $762.5K 9.22K USD | $999.45 12.09 USD | $1,000.01 12.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | $77.97 0.94 USD |
+4.11
|
$0 0 USD | $3.9M 47.17K USD | $74.89 0.91 USD | $78.59 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Gold ETF AXISGOLD.NS | $78.09 0.94 USD |
+3.49
|
$0 0 USD | $1.53M 18.51K USD | $77.57 0.94 USD | $78.97 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | $256.1 3.1 USD |
+2.02
|
$0 0 USD | $7.2M 87.13K USD | $251.23 3.04 USD | $256.37 3.1 USD | $0 0 USD | 21.19 | $12.08 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | $242.09 2.93 USD |
+1.99
|
$0 0 USD | $280.79K 3.4K USD | $239.74 2.9 USD | $243.97 2.95 USD | $0 0 USD | 21.26 | $11.38 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | $68.88 0.83 USD |
+1.55
|
$0 0 USD | $560.4K 6.78K USD | $68.06 0.82 USD | $69.49 0.84 USD | $0 0 USD | 6.61 | $10.42 0.13 USD | |
| BHARAT 22 ETF ICICIB22.NS | $101.77 1.23 USD |
+1.83
|
$0 0 USD | $355.93K 4.31K USD | $100.54 1.22 USD | $103.98 1.26 USD | $0 0 USD | 13.37 | $7.61 0.09 USD | |
| Kotak Gold ETF KOTAKGOLD.NS | $61.57 0.74 USD |
0
|
$0 0 USD | $652.96K 7.9K USD | $61.41 0.74 USD | $62.5 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| CPSE ETF CPSEETF.BO | $85.49 1.03 USD |
+2.38
|
$0 0 USD | $28.73K 347.57 USD | $84.5 1.02 USD | $85.97 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset S&P 500 Top 50 ETF MASPTOP50.NS | $47.23 0.57 USD |
+3.14
|
$0 0 USD | $197.11K 2.38K USD | $46.51 0.56 USD | $47.23 0.57 USD | $0 0 USD | 24.00 | $1.97 0.02 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | $77.53 0.94 USD |
+3.53
|
$0 0 USD | $23.38M 282.85K USD | $76.06 0.92 USD | $78.71 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | $78.25 0.95 USD |
+3.37
|
$0 0 USD | $277.78K 3.36K USD | $77 0.93 USD | $79 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirae Asset NYSE FANG+ETF MAFANG.NS | $105.62 1.28 USD |
-1.07
|
$0 0 USD | $108.88K 1.32K USD | $105.62 1.28 USD | $105.62 1.28 USD | $0 0 USD | 32.19 | $3.28 0.04 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | $234.89 2.84 USD |
+0.56
|
$0 0 USD | $54.36K 657.62 USD | $232.85 2.82 USD | $239.46 2.9 USD | $0 0 USD | 308.10 | $0.76 0.009 USD | |
| Nippon India ETF Nifty Next 50 Junior BeES JUNIORBEES.NS | $657.49 7.95 USD |
+1.18
|
$0 0 USD | $214.62K 2.6K USD | $655.35 7.93 USD | $672 8.13 USD | $0 0 USD | 21.72 | $30.26 0.37 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | $52.32 0.63 USD |
+1.89
|
$0 0 USD | $1.91M 23.16K USD | $51.36 0.62 USD | $53 0.64 USD | $0 0 USD | 13.85 | $3.78 0.05 USD | |
| Mirae Asset Nifty Financial Services ETF MAFSETF.NS | $19.94 0.24 USD |
0
|
$0 0 USD | $141.19K 1.71K USD | $19.9 0.24 USD | $20.2 0.24 USD | $0 0 USD | 13.86 | $1.44 0.02 USD | |
| Axis Nifty AAA Bond Plus SDL Apr 2026 50:50 ETF AXISBPSETF.NS | $12.48 0.15 USD |
+0.24
|
$0 0 USD | $48.83K 590.74 USD | $12.37 0.15 USD | $12.5 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | $170.65 2.06 USD |
+4.48
|
$0 0 USD | $668.6K 8.09K USD | $168.25 2.04 USD | $172.59 2.09 USD | $0 0 USD | 30.24 | $5.64 0.07 USD | |
| SBI Gold ETF SETFGOLD.NS | $79.64 0.96 USD |
+3.43
|
$0 0 USD | $1.68M 20.27K USD | $78.4 0.95 USD | $81 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,799.3 21.77 USD |
+1.91
|
$13.77T 166.58B USD | $124.69K 1.51K USD | $1,774 21.46 USD | $1,806.4 21.85 USD | $13.77T 166.58B USD | 20.14 | $89.33 1.08 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,260.45 39.45 USD |
+0.44
|
$11.8T 142.74B USD | $109.54K 1.33K USD | $3,212.1 38.86 USD | $3,298.4 39.91 USD | $11.8T 142.74B USD | 24.20 | $134.71 1.63 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,759.8 21.29 USD |
+2.57
|
$10.54T 127.51B USD | $69.92K 845.9 USD | $1,732.4 20.96 USD | $1,767.05 21.38 USD | $10.54T 127.51B USD | 42.73 | $41.18 0.5 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,311 15.86 USD |
+0.81
|
$9.34T 112.99B USD | $35.8K 433.08 USD | $1,309.7 15.85 USD | $1,324.95 16.03 USD | $9.34T 112.99B USD | 19.09 | $68.67 0.83 USD | |
| Infosys Limited INFY.BO | $1,428.3 17.28 USD |
+1.72
|
$5.92T 71.59B USD | $193.03K 2.34K USD | $1,414.65 17.11 USD | $1,438.55 17.4 USD | $5.92T 71.59B USD | 21.01 | $67.96 0.82 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,928 108.01 USD |
+2.3
|
$5.55T 67.1B USD | $10.25K 124.04 USD | $8,818.65 106.69 USD | $8,929.95 108.04 USD | $5.55T 67.1B USD | 34.67 | $257.45 3.11 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,351.95 28.45 USD |
+0.11
|
$5.53T 66.86B USD | $14.65K 177.25 USD | $2,350 28.43 USD | $2,393 28.95 USD | $5.53T 66.86B USD | 51.34 | $45.81 0.55 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Larsen & Toubro Limited LT.BO | $3,122.8 37.78 USD |
+2.08
|
$4.29T 51.96B USD | $64.45K 779.69 USD | $3,102 37.53 USD | $3,156 38.18 USD | $4.29T 51.96B USD | 30.83 | $101.26 1.23 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,125.8 25.72 USD |
+3.54
|
$4.23T 51.13B USD | $38.65K 467.6 USD | $2,053.45 24.84 USD | $2,126.65 25.73 USD | $4.23T 51.13B USD | 18.99 | $111.89 1.35 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,686.2 20.4 USD |
+2.06
|
$4.05T 48.95B USD | $40.94K 495.26 USD | $1,682.65 20.36 USD | $1,735.8 21 USD | $4.05T 48.95B USD | 35.31 | $47.75 0.58 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,416.95 17.14 USD |
+2.64
|
$3.84T 46.46B USD | $62.27K 753.33 USD | $1,365 16.51 USD | $1,424 17.23 USD | $3.84T 46.46B USD | 22.50 | $62.95 0.76 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $760 9.19 USD |
-1.13
|
$3.73T 45.07B USD | $11.05M 133.67K USD | $740.6 8.96 USD | $774.45 9.37 USD | $3.73T 45.07B USD | 8.63 | $88.01 1.06 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,610.5 140.47 USD |
+1.3
|
$3.65T 44.16B USD | $3.36K 40.6 USD | $11,490.1 139.01 USD | $11,637.55 140.79 USD | $3.65T 44.16B USD | 25.07 | $463.06 5.6 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $11,541.85 139.64 USD |
+0.74
|
$3.63T 43.9B USD | $63.01K 762.35 USD | $11,480 138.89 USD | $11,637.95 140.8 USD | $3.63T 43.9B USD | 24.93 | $462.88 5.6 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,491.55 139.03 USD |
+0.83
|
$3.38T 40.89B USD | $146.24K 1.77K USD | $11,454.05 138.57 USD | $11,842.35 143.27 USD | $3.38T 40.89B USD | 53.06 | $216.54 2.62 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,478.4 138.87 USD |
+0.75
|
$3.38T 40.85B USD | $2.8K 33.89 USD | $11,474.95 138.83 USD | $11,868.95 143.59 USD | $3.38T 40.85B USD | 53.02 | $216.47 2.62 USD | |
| Axis Bank Limited AXISBANK.BO | $1,061.45 12.84 USD |
-0.02
|
$3.29T 39.78B USD | $89.56K 1.08K USD | $1,060 12.82 USD | $1,073 12.98 USD | $3.29T 39.78B USD | 11.72 | $90.56 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,954.3 23.64 USD |
+3.05
|
$3.12T 37.74B USD | $39.14K 473.49 USD | $1,905.05 23.05 USD | $1,957.95 23.69 USD | $3.12T 37.74B USD | 36.67 | $53.29 0.64 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,587.2 31.3 USD |
+2.44
|
$3.1T 37.54B USD | $56.62K 684.98 USD | $2,533 30.65 USD | $2,599.95 31.46 USD | $3.1T 37.54B USD | 23.38 | $110.62 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,215.2 38.9 USD |
+1.26
|
$2.85T 34.5B USD | $32.62K 394.62 USD | $3,202 38.74 USD | $3,242 39.22 USD | $2.85T 34.5B USD | 88.06 | $36.51 0.44 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $299.4 3.62 USD |
+2.08
|
$2.78T 33.69B USD | $166.99K 2.02K USD | $293.95 3.56 USD | $299.9 3.63 USD | $2.78T 33.69B USD | 17.97 | $16.66 0.2 USD | |
| Hindustan Aeronautics Limited HAL.BO | $4,113.15 49.76 USD |
+2.04
|
$2.75T 33.28B USD | $63.78K 771.57 USD | $4,065.75 49.19 USD | $4,120 49.85 USD | $2.75T 33.28B USD | 31.59 | $130.2 1.58 USD | |
| Avenue Supermarts Limited DMART.BO | $4,153 50.24 USD |
+0.31
|
$2.7T 32.7B USD | $10.95K 132.48 USD | $4,132 49.99 USD | $4,189.05 50.68 USD | $2.7T 32.7B USD | 99.30 | $41.82 0.51 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,315.25 28.01 USD |
+3.48
|
$2.67T 32.33B USD | $66.84K 808.62 USD | $2,282.2 27.61 USD | $2,342.7 28.34 USD | $2.67T 32.33B USD | 77.22 | $29.98 0.36 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | $1,159 14.02 USD |
+2.37
|
$2.5T 30.29B USD | $61.57K 744.89 USD | $1,148.3 13.89 USD | $1,169.4 14.15 USD | $2.5T 30.29B USD | 24.72 | $46.87 0.57 USD | |
| JSW Steel Limited JSWSTEEL.BO | $980.55 11.86 USD |
+3.62
|
$2.39T 28.95B USD | $53.61K 648.58 USD | $967.55 11.71 USD | $993.6 12.02 USD | $2.39T 28.95B USD | 72.95 | $13.44 0.16 USD | |
| Coal India Limited COALINDIA.BO | $387.3 4.69 USD |
+3.36
|
$2.39T 28.88B USD | $199.21K 2.41K USD | $382.2 4.62 USD | $389.15 4.71 USD | $2.39T 28.88B USD | 6.95 | $55.72 0.67 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,391.6 28.93 USD |
-0.75
|
$2.29T 27.74B USD | $19.89K 240.61 USD | $2,380.55 28.8 USD | $2,445 29.58 USD | $2.29T 27.74B USD | 54.23 | $44.1 0.53 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,329.45 28.18 USD |
-0.64
|
$2.25T 27.18B USD | $12.43K 150.42 USD | $2,326.8 28.15 USD | $2,371.95 28.7 USD | $2.25T 27.18B USD | 75.85 | $30.71 0.37 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $7,722.8 93.43 USD |
+1.97
|
$2.16T 26.09B USD | $4.02K 48.65 USD | $7,645.65 92.5 USD | $7,765 93.94 USD | $2.16T 26.09B USD | 28.72 | $268.86 3.25 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,185.1 62.73 USD |
-0.08
|
$2.01T 24.26B USD | $6.68K 80.76 USD | $5,114.15 61.87 USD | $5,253.95 63.56 USD | $2.01T 24.26B USD | 32.97 | $157.24 1.9 USD | |
| Varun Beverages Limited VBL.BO | $542.65 6.57 USD |
+0.47
|
$1.84T 22.21B USD | $96.79K 1.17K USD | $535.35 6.48 USD | $548.45 6.64 USD | $1.84T 22.21B USD | 68.34 | $7.94 0.1 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $410.2 4.96 USD |
+2.4
|
$1.73T 20.97B USD | $82.68K 1K USD | $407.2 4.93 USD | $415.45 5.03 USD | $1.73T 20.97B USD | 18.45 | $22.23 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,622.25 31.72 USD |
+2.44
|
$1.72T 20.82B USD | $4.31K 52.17 USD | $2,615 31.64 USD | $2,650 32.06 USD | $1.72T 20.82B USD | 45.12 | $58.11 0.7 USD | |
| Trent Limited TRENT.BO | $4,792.05 57.98 USD |
+3.69
|
$1.7T 20.61B USD | $48.66K 588.74 USD | $4,661.6 56.4 USD | $4,801.9 58.09 USD | $1.7T 20.61B USD | 87.87 | $54.53 0.66 USD | |
| DLF Limited DLF.BO | $627.1 7.59 USD |
+2.29
|
$1.55T 18.78B USD | $59.42K 718.91 USD | $618 7.48 USD | $630 7.62 USD | $1.55T 18.78B USD | 38.75 | $16.18 0.2 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,514.05 18.32 USD |
+2.19
|
$1.52T 18.36B USD | $3.99K 48.26 USD | $1,503.7 18.19 USD | $1,530 18.51 USD | $1.52T 18.36B USD | 63.08 | $24 0.29 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,953.45 35.73 USD |
+0.46
|
$1.5T 18.17B USD | $107.45K 1.3K USD | $2,919 35.32 USD | $2,995 36.23 USD | $1.5T 18.17B USD | 77.27 | $38.22 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,922 35.35 USD |
-0.51
|
$1.49T 18B USD | $3.45K 41.76 USD | $2,920.3 35.33 USD | $3,014 36.46 USD | $1.49T 18B USD | 75.95 | $38.47 0.47 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,564.95 67.33 USD |
+3.32
|
$1.48T 17.87B USD | $389.78K 4.72K USD | $5,386.15 65.16 USD | $5,568.5 67.37 USD | $1.48T 17.87B USD | 71.25 | $78.1 0.94 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $685.9 8.3 USD |
+0.16
|
$1.48T 17.86B USD | $27.26K 329.81 USD | $682.05 8.25 USD | $689.7 8.34 USD | $1.48T 17.86B USD | 84.88 | $8.08 0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $5,546.35 67.1 USD |
+3.02
|
$1.47T 17.82B USD | $7.2K 87.08 USD | $5,388.85 65.2 USD | $5,579.1 67.5 USD | $1.47T 17.82B USD | 71.05 | $78.06 0.94 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,352 64.75 USD |
+1.84
|
$1.47T 17.76B USD | $2.62K 31.67 USD | $5,299.1 64.11 USD | $5,408 65.43 USD | $1.47T 17.76B USD | 33.06 | $161.87 1.96 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $892 10.79 USD |
+3.63
|
$1.41T 17.09B USD | $226.2K 2.74K USD | $878.5 10.63 USD | $901.7 10.91 USD | $1.41T 17.09B USD | 113.92 | $7.83 0.09 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $550.25 6.66 USD |
+0.68
|
$1.36T 16.4B USD | $69.64K 842.54 USD | $544.05 6.58 USD | $558.45 6.76 USD | $1.36T 16.4B USD | 30.79 | $17.87 0.22 USD | |
| Power Finance Corporation Limited PFC.BO | $401.15 4.85 USD |
+1.79
|
$1.32T 16.02B USD | $151.54K 1.83K USD | $398.15 4.82 USD | $405.25 4.9 USD | $1.32T 16.02B USD | 5.93 | $67.59 0.82 USD | |
| Hindalco Industries Limited HINDALCO.BO | $590.6 7.15 USD |
+4.65
|
$1.31T 15.86B USD | $183.54K 2.22K USD | $576.1 6.97 USD | $592.5 7.17 USD | $1.31T 15.86B USD | 9.46 | $62.42 0.76 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,341.1 64.62 USD |
+0.09
|
$1.29T 15.56B USD | $3.73K 45.14 USD | $5,306.6 64.2 USD | $5,412.55 65.48 USD | $1.29T 15.56B USD | 59.57 | $89.65 1.08 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,229.5 135.86 USD |
+1.24
|
$1.25T 15.13B USD | $19.3K 233.55 USD | $11,087.3 134.14 USD | $11,362.8 137.47 USD | $1.25T 15.13B USD | 16.62 | $675.52 8.17 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $11,205.45 135.57 USD |
+0.93
|
$1.25T 15.09B USD | $1.35K 16.38 USD | $11,092.3 134.2 USD | $11,384.4 137.73 USD | $1.25T 15.09B USD | 16.60 | $674.98 8.17 USD | |
| LTIMindtree Limited LTIM.NS | $4,198.4 50.79 USD |
+2.21
|
$1.24T 15.05B USD | $119.21K 1.44K USD | $4,167.05 50.41 USD | $4,238.95 51.28 USD | $1.24T 15.05B USD | 27.25 | $154.04 1.86 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,215.55 14.71 USD |
-2.09
|
$1.24T 15.04B USD | $13.39K 161.98 USD | $1,208 14.61 USD | $1,283.3 15.53 USD | $1.24T 15.04B USD | 0 | -$4.47 -0.05 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,470.8 17.79 USD |
+2.79
|
$1.24T 14.96B USD | $20.48K 247.8 USD | $1,461.75 17.68 USD | $1,483.55 17.95 USD | $1.24T 14.96B USD | 30.41 | $48.36 0.59 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,524 30.54 USD |
+1.98
|
$1.2T 14.5B USD | $5.27K 63.79 USD | $2,498.95 30.23 USD | $2,527.95 30.58 USD | $1.2T 14.5B USD | 60.70 | $41.58 0.5 USD | |
| Cipla Limited CIPLA.BO | $1,455 17.6 USD |
+2.73
|
$1.18T 14.22B USD | $69.15K 836.55 USD | $1,453 17.58 USD | $1,488.8 18.01 USD | $1.18T 14.22B USD | 23.56 | $61.75 0.75 USD | |
| Tech Mahindra Limited TECHM.BO | $1,301.15 15.74 USD |
+2.28
|
$1.15T 13.93B USD | $20.61K 249.33 USD | $1,280.7 15.49 USD | $1,311.5 15.87 USD | $1.15T 13.93B USD | 30.80 | $42.24 0.51 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $791.65 9.58 USD |
+3.1
|
$1.13T 13.63B USD | $50.43K 610.14 USD | $780 9.44 USD | $800.2 9.68 USD | $1.13T 13.63B USD | 62.48 | $12.67 0.15 USD | |
| Macrotech Developers Limited LODHA.BO | $1,123.45 13.59 USD |
+1.06
|
$1.12T 13.56B USD | $30.63K 370.58 USD | $1,104 13.36 USD | $1,143.85 13.84 USD | $1.12T 13.56B USD | 44.31 | $25.35 0.31 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,097.55 13.28 USD |
+0.66
|
$1.09T 13.14B USD | $43.17K 522.32 USD | $1,094.9 13.25 USD | $1,125 13.61 USD | $1.09T 13.14B USD | 93.17 | $11.78 0.14 USD | |
| Shree Cement Limited SHREECEM.BO | $30,024.9 363.25 USD |
-1.02
|
$1.08T 13.11B USD | $204 2.47 USD | $29,743.25 359.84 USD | $30,670.85 371.07 USD | $1.08T 13.11B USD | 88.37 | $339.76 4.11 USD | |
| Shree Cement Limited SHREECEM.NS | $30,002 362.97 USD |
-1.21
|
$1.08T 13.1B USD | $11.38K 137.67 USD | $29,755 359.99 USD | $30,709.95 371.54 USD | $1.08T 13.1B USD | 88.20 | $340.15 4.12 USD | |
| ABB India Limited ABB.BO | $5,103.75 61.75 USD |
+1.38
|
$1.08T 13.08B USD | $2.9K 35.02 USD | $5,058.05 61.19 USD | $5,179.8 62.67 USD | $1.08T 13.08B USD | 57.59 | $88.61 1.07 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,171 38.36 USD |
+1.42
|
$1.07T 12.99B USD | $1.17K 14.14 USD | $3,127.05 37.83 USD | $3,187.6 38.56 USD | $1.07T 12.99B USD | 57.62 | $55.03 0.67 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,154.4 38.16 USD |
+0.88
|
$1.07T 12.92B USD | $95.78K 1.16K USD | $3,142.2 38.02 USD | $3,192.05 38.62 USD | $1.07T 12.92B USD | 57.32 | $55.03 0.67 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,093.8 13.23 USD |
-2.74
|
$1.06T 12.86B USD | $38.77K 469.06 USD | $1,083.45 13.11 USD | $1,119.8 13.55 USD | $1.06T 12.86B USD | 105.68 | $10.35 0.13 USD | |
| REC Limited RECLTD.BO | $401.75 4.86 USD |
+3.16
|
$1.06T 12.8B USD | $274.65K 3.32K USD | $396.2 4.79 USD | $405.6 4.91 USD | $1.06T 12.8B USD | 6.77 | $59.31 0.72 USD | |
| United Spirits Limited UNITDSPR.BO | $1,456.7 17.62 USD |
+0.4
|
$1.03T 12.51B USD | $2.53K 30.63 USD | $1,454.6 17.6 USD | $1,489.95 18.03 USD | $1.03T 12.51B USD | 73.83 | $19.73 0.24 USD | |
| Solar Industries India Limited SOLARINDS.NS | $11,310 136.83 USD |
+4.02
|
$1.02T 12.38B USD | $41.32K 499.89 USD | $11,091 134.18 USD | $11,349.25 137.31 USD | $1.02T 12.38B USD | 91.23 | $123.96 1.5 USD | |
| Solar Industries India Limited SOLARINDS.BO | $11,297.55 136.68 USD |
+3.89
|
$1.02T 12.37B USD | $3.36K 40.64 USD | $11,084.85 134.11 USD | $11,369.75 137.56 USD | $1.02T 12.37B USD | 91.13 | $123.97 1.5 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $2,452 29.67 USD |
+3.38
|
$989.09B 11.97B USD | $170.43K 2.06K USD | $2,403 29.07 USD | $2,472 29.91 USD | $989.09B 11.97B USD | 36.02 | $68.07 0.82 USD | |
| Siemens Limited SIEMENS.BO | $2,767 33.48 USD |
+1.88
|
$985.39B 11.92B USD | $45.65K 552.26 USD | $2,725.5 32.97 USD | $2,827.95 34.21 USD | $985.39B 11.92B USD | 36.78 | $75.23 0.91 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,826.1 82.58 USD |
-0.11
|
$981.59B 11.88B USD | $2.35K 28.44 USD | $6,784.9 82.09 USD | $6,924 83.77 USD | $981.59B 11.88B USD | 75.11 | $90.88 1.1 USD | |
| Indus Towers Limited INDUSTOWER.BO | $370 4.48 USD |
-0.05
|
$975.78B 11.81B USD | $80.61K 975.26 USD | $365.55 4.42 USD | $372.95 4.51 USD | $975.78B 11.81B USD | 9.89 | $37.39 0.45 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||