결과 페이지 8 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (5200)
- {{country.name}}
- 모든 나라들
- 미국 (13620)
- 아르헨티나 (395)
- 호주 (2976)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1785)
- 캐나다 (2432)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (828)
- 독일 (32796)
- 그리스 (132)
- 홍콩 (2530)
- 헝가리 (51)
- 인도 (5200)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (538)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (364)
- 폴란드 (348)
- 포르투갈 (46)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (808)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (11)
- 종이 및 종이 제품 (44)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (19)
- 금 (1)
- 강철 (123)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (50)
- 섬유 제조 (177)
- 의류 제조 (53)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (33)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (52)
- 모기지 금융 (24)
- 자본 시장 (107)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (5)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (88)
- 부동산 - 개발 (74)
- 부동산 서비스 (23)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (13)
- 음료 - 비알코올 (2)
- 제과업체 (47)
- 농산물 (29)
- 가정용품 및 개인용품 (32)
- 포장 식품 (73)
- 교육 및 훈련 서비스 (24)
- 할인점 (2)
- 식품 유통 (6)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (18)
- 의약품 제조업체 - 특수 및 제네릭 (131)
- 요양 시설 (21)
- 의약품 소매업체 (5)
- 건강 정보 서비스 (1)
- 의료 기기 (5)
- 의료 기기 및 소모품 (5)
- 진단 및 연구 (12)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (17)
- 유틸리티 - 재생 에너지 (12)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (28)
- 엔터테인먼트 (47)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (50)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (113)
- 소프트웨어 - 애플리케이션 (45)
- 소프트웨어 - 인프라 (8)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (8)
- 전자 및 컴퓨터 유통 (8)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zodiac Ventures Limited ZODIACVEN.BO | ₹2.74 0.03 USD |
-2.84
|
₹233.02M 2.82M USD | ₹241.30K 2.92K USD | ₹2.70 0.03 USD | ₹2.85 0.03 USD | ₹233.02M 2.82M USD | 10.96 | ₹0.25 0.003 USD | |
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.37 0.0044 USD |
+2.78
|
₹219.79M 2.66M USD | ₹9.46M 114.41K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹219.79M 2.66M USD | 1.32 | ₹0.28 0.003 USD | |
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | |
| MFL India Limited MFLINDIA.BO | ₹0.49 0.0059 USD |
-2
|
₹183.60M 2.22M USD | ₹1.42M 17.16K USD | ₹0.47 0.0056 USD | ₹0.51 0.0061 USD | ₹183.60M 2.22M USD | 0 | -₹0.02 -0.0002 USD | |
| Shangar Décor Limited SHANGAR.BO | ₹0.32 0.0038 USD |
0
|
₹161.57M 1.95M USD | ₹3.37M 40.74K USD | ₹0.31 0.0037 USD | ₹0.33 0.0039 USD | ₹161.57M 1.95M USD | 0.44 | ₹0.72 0.008 USD | |
| Shree Ram Proteins Limited SRPL.NS | ₹0.67 0.0081 USD |
-4.29
|
₹150.07M 1.82M USD | ₹564.29K 6.83K USD | ₹0.67 0.0081 USD | ₹0.71 0.0085 USD | ₹150.07M 1.82M USD | 0 | -₹0.45 -0.005 USD | |
| Quasar India Limited QUASAR.BO | ₹0.30 0.0036 USD |
-3.23
|
₹147.39M 1.78M USD | ₹1.53M 18.55K USD | ₹0.30 0.0036 USD | ₹0.31 0.0037 USD | ₹147.39M 1.78M USD | 0 | -₹0.05 -0.0006 USD | |
| CPSE ETF CPSEETF.NS | ₹92.82 1.12 USD |
+0.51
|
₹0.00 0 USD | ₹783.40K 9.48K USD | ₹91.81 1.11 USD | ₹94.65 1.15 USD | ₹0.00 0 USD | 15.08 | ₹6.15 0.07 USD | |
| Nippon India ETF Bank BeES BANKBEES.BO | ₹599.70 7.26 USD |
+0.22
|
₹0.00 0 USD | ₹49.98K 604.61 USD | ₹594.37 7.19 USD | ₹600.10 7.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Nippon India ETF Nifty Bank BeES BANKBEES.NS | ₹599.75 7.26 USD |
+0.26
|
₹0.00 0 USD | ₹403.00K 4.88K USD | ₹594.55 7.19 USD | ₹599.99 7.26 USD | ₹0.00 0 USD | 16.57 | ₹36.19 0.44 USD | |
| Mirae Asset Hang Seng TECH ETF MAHKTECH.NS | ₹26.74 0.32 USD |
-1.76
|
₹0.00 0 USD | ₹233.93K 2.83K USD | ₹26.74 0.32 USD | ₹26.74 0.32 USD | ₹0.00 0 USD | 19.39 | ₹1.38 0.02 USD | |
| Nippon India ETF Nifty 1D Rate Liquid BeES LIQUIDBEES.NS | ₹999.99 12.1 USD |
<0.01
|
₹0.00 0 USD | ₹1.76M 21.31K USD | ₹999.99 12.1 USD | ₹1,000.01 12.1 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.BO | ₹103.28 1.25 USD |
+1.56
|
₹0.00 0 USD | ₹1.80M 21.73K USD | ₹101.00 1.22 USD | ₹103.82 1.26 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Axis Gold ETF AXISGOLD.NS | ₹104.34 1.26 USD |
+1.63
|
₹0.00 0 USD | ₹1.77M 21.38K USD | ₹103.60 1.25 USD | ₹105.23 1.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Nippon India ETF Nifty 50 BeES NIFTYBEES.NS | ₹290.82 3.52 USD |
+0.46
|
₹0.00 0 USD | ₹3.81M 46.11K USD | ₹287.01 3.47 USD | ₹291.08 3.52 USD | ₹0.00 0 USD | 23.91 | ₹12.16 0.15 USD | |
| SBI Nifty 50 ETF SETFNIF50.NS | ₹274.80 3.32 USD |
+0.41
|
₹0.00 0 USD | ₹818.62K 9.9K USD | ₹272.30 3.29 USD | ₹275.63 3.33 USD | ₹0.00 0 USD | 23.89 | ₹11.50 0.14 USD | |
| Nippon India ETF Nifty PSU Bank BeES PSUBNKBEES.NS | ₹92.64 1.12 USD |
-0.45
|
₹0.00 0 USD | ₹3.16M 38.22K USD | ₹91.30 1.1 USD | ₹93.48 1.13 USD | ₹0.00 0 USD | 8.51 | ₹10.88 0.13 USD | |
| Aditya Birla Sun Life Gold ETF BSLGOLDETF.NS | ₹109.98 1.33 USD |
+1.55
|
₹0.00 0 USD | ₹433.30K 5.24K USD | ₹109.13 1.32 USD | ₹112.80 1.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| CPSE ETF CPSEETF.BO | ₹92.85 1.12 USD |
+0.55
|
₹0.00 0 USD | ₹32.71K 395.72 USD | ₹91.83 1.11 USD | ₹92.95 1.12 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Nippon India ETF Gold BeES GOLDBEES.NS | ₹103.29 1.25 USD |
+1.56
|
₹0.00 0 USD | ₹33.79M 408.75K USD | ₹102.80 1.24 USD | ₹103.72 1.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| UTI Gold Exchange Traded Scheme GOLDSHARE.NS | ₹104.80 1.27 USD |
+1.7
|
₹0.00 0 USD | ₹639.86K 7.74K USD | ₹103.80 1.26 USD | ₹106.15 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| ICICI Prudential Nifty Alpha Low Volatility 30 ETF ICICIALPLV.NS | ₹234.89 2.84 USD |
+0.56
|
₹0.00 0 USD | ₹54.36K 657.62 USD | ₹232.85 2.82 USD | ₹239.46 2.9 USD | ₹0.00 0 USD | 297.56 | ₹0.79 0.009 USD | |
| UTI Nifty Bank Exchange Traded Fund UTIBANKETF.NS | ₹59.85 0.72 USD |
-0.07
|
₹0.00 0 USD | ₹491.92K 5.95K USD | ₹58.39 0.71 USD | ₹60.04 0.73 USD | ₹0.00 0 USD | 16.51 | ₹3.63 0.04 USD | |
| Motilal Oswal NASDAQ 100 ETF MON100.NS | ₹241.73 2.92 USD |
+0.78
|
₹0.00 0 USD | ₹710.03K 8.59K USD | ₹240.53 2.91 USD | ₹243.43 2.95 USD | ₹0.00 0 USD | 38.24 | ₹6.32 0.08 USD | |
| SBI Gold ETF SETFGOLD.NS | ₹106.47 1.29 USD |
+1.48
|
₹0.00 0 USD | ₹6.17M 74.61K USD | ₹105.80 1.28 USD | ₹107.54 1.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,042.55 24.71 USD |
+1.06
|
₹12.46T 150.69B USD | ₹1.04M 12.61K USD | ₹2,019.15 24.43 USD | ₹2,056.20 24.88 USD | ₹12.46T 150.69B USD | 31.78 | ₹64.27 0.78 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,048.15 36.88 USD |
+0.74
|
₹11.15T 134.85B USD | ₹111.40K 1.35K USD | ₹3,017.50 36.51 USD | ₹3,055.00 36.96 USD | ₹11.15T 134.85B USD | 22.28 | ₹136.77 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,530.60 18.52 USD |
+1.06
|
₹6.34T 76.76B USD | ₹521.63K 6.31K USD | ₹1,511.00 18.28 USD | ₹1,532.50 18.54 USD | ₹6.34T 76.76B USD | 21.82 | ₹70.13 0.85 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,005.35 12.16 USD |
-7.38
|
₹6.25T 75.6B USD | ₹1.10M 13.33K USD | ₹997.00 12.06 USD | ₹1,044.65 12.64 USD | ₹6.25T 75.6B USD | 35.76 | ₹28.11 0.34 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | ₹2,428.85 29.39 USD |
+0.82
|
₹5.84T 70.7B USD | ₹42.49K 514.02 USD | ₹2,404.00 29.08 USD | ₹2,432.00 29.42 USD | ₹5.84T 70.7B USD | 52.51 | ₹46.25 0.56 USD | |
| Larsen & Toubro Limited LT.BO | ₹3,953.35 47.83 USD |
+0.88
|
₹5.59T 67.67B USD | ₹43.25K 523.23 USD | ₹3,896.50 47.14 USD | ₹3,966.30 47.99 USD | ₹5.59T 67.67B USD | 33.18 | ₹119.14 1.44 USD | |
| Maruti Suzuki India Limited MARUTI.BO | ₹15,638.60 189.2 USD |
+0.36
|
₹5.11T 61.79B USD | ₹4.07K 49.26 USD | ₹15,520.00 187.77 USD | ₹15,675.00 189.64 USD | ₹5.11T 61.79B USD | 33.23 | ₹470.59 5.69 USD | |
| Mahindra & Mahindra Limited M&M.BO | ₹3,751.15 45.38 USD |
+2.4
|
₹4.50T 54.46B USD | ₹70.23K 849.71 USD | ₹3,671.00 44.41 USD | ₹3,759.00 45.48 USD | ₹4.50T 54.46B USD | 29.68 | ₹126.38 1.53 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,569.85 18.99 USD |
+1.89
|
₹4.25T 51.41B USD | ₹137.89K 1.67K USD | ₹1,541.10 18.64 USD | ₹1,572.45 19.02 USD | ₹4.25T 51.41B USD | 25.09 | ₹62.56 0.76 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,087.35 25.25 USD |
-0.3
|
₹4.17T 50.42B USD | ₹21.40K 258.95 USD | ₹2,075.15 25.11 USD | ₹2,111.40 25.54 USD | ₹4.17T 50.42B USD | 22.35 | ₹93.38 1.13 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,716.05 20.76 USD |
+1.09
|
₹4.12T 49.81B USD | ₹142.59K 1.73K USD | ₹1,695.60 20.51 USD | ₹1,718.00 20.78 USD | ₹4.12T 49.81B USD | 39.33 | ₹43.63 0.53 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,222.10 14.79 USD |
+0.41
|
₹3.84T 46.48B USD | ₹987.66K 11.95K USD | ₹1,209.50 14.63 USD | ₹1,225.00 14.82 USD | ₹3.84T 46.48B USD | 14.63 | ₹83.49 1.01 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,825.00 143.06 USD |
+0.83
|
₹3.54T 42.86B USD | ₹125.83K 1.52K USD | ₹11,720.00 141.79 USD | ₹11,849.00 143.35 USD | ₹3.54T 42.86B USD | 47.78 | ₹247.46 2.99 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,828.25 143.1 USD |
+0.8
|
₹3.54T 42.84B USD | ₹2.16K 26.16 USD | ₹11,718.40 141.77 USD | ₹11,846.95 143.33 USD | ₹3.54T 42.84B USD | 47.76 | ₹247.61 3 USD | |
| Titan Company Limited TITAN.BO | ₹3,812.15 46.12 USD |
+0.28
|
₹3.38T 40.91B USD | ₹22.46K 271.78 USD | ₹3,755.80 45.44 USD | ₹3,821.20 46.23 USD | ₹3.38T 40.91B USD | 82.19 | ₹46.38 0.56 USD | |
| Hindustan Aeronautics Limited HAL.BO | ₹4,863.20 58.84 USD |
+1.54
|
₹3.25T 39.35B USD | ₹58.88K 712.39 USD | ₹4,787.05 57.92 USD | ₹4,878.00 59.02 USD | ₹3.25T 39.35B USD | 39.20 | ₹124.05 1.5 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.BO | ₹1,474.20 17.84 USD |
+2.11
|
₹3.20T 38.73B USD | ₹82.00K 992.08 USD | ₹1,438.15 17.4 USD | ₹1,475.80 17.85 USD | ₹3.20T 38.73B USD | 26.65 | ₹55.30 0.67 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹1,987.75 24.05 USD |
-6.26
|
₹3.17T 38.39B USD | ₹187.05K 2.26K USD | ₹1,953.30 23.63 USD | ₹2,093.05 25.32 USD | ₹3.17T 38.39B USD | 33.71 | ₹58.95 0.71 USD | |
| JSW Steel Limited JSWSTEEL.BO | ₹1,192.00 14.42 USD |
+1.07
|
₹2.98T 36.02B USD | ₹39.30K 475.51 USD | ₹1,166.55 14.11 USD | ₹1,206.40 14.6 USD | ₹2.98T 36.02B USD | 48.35 | ₹24.65 0.3 USD | |
| Adani Enterprises Limited ADANIENT.BO | ₹2,366.30 28.63 USD |
-0.12
|
₹2.86T 34.61B USD | ₹19.62K 237.32 USD | ₹2,340.00 28.31 USD | ₹2,378.95 28.78 USD | ₹2.86T 34.61B USD | 35.41 | ₹66.81 0.81 USD | |
| Avenue Supermarts Limited DMART.BO | ₹4,071.75 49.26 USD |
+1.35
|
₹2.74T 33.13B USD | ₹3.46K 41.87 USD | ₹4,019.15 48.63 USD | ₹4,079.00 49.35 USD | ₹2.74T 33.13B USD | 97.45 | ₹41.78 0.51 USD | |
| Asian Paints Limited ASIANPAINT.BO | ₹2,654.90 32.12 USD |
+0.18
|
₹2.54T 30.79B USD | ₹32.26K 390.26 USD | ₹2,634.35 31.87 USD | ₹2,664.40 32.23 USD | ₹2.54T 30.79B USD | 70.55 | ₹37.63 0.46 USD | |
| Wipro Limited WIPRO.BO | ₹241.70 2.92 USD |
+0.75
|
₹2.54T 30.72B USD | ₹397.92K 4.81K USD | ₹238.75 2.89 USD | ₹242.05 2.93 USD | ₹2.54T 30.72B USD | 18.79 | ₹12.86 0.16 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | ₹8,901.55 107.69 USD |
+1.49
|
₹2.52T 30.49B USD | ₹8.61K 104.18 USD | ₹8,725.00 105.56 USD | ₹8,945.00 108.22 USD | ₹2.52T 30.49B USD | 29.84 | ₹298.21 3.61 USD | |
| Nestlé India Limited NESTLEIND.BO | ₹1,268.15 15.34 USD |
+0.42
|
₹2.46T 29.79B USD | ₹13.15K 159.04 USD | ₹1,256.25 15.2 USD | ₹1,269.90 15.36 USD | ₹2.46T 29.79B USD | 82.99 | ₹15.28 0.18 USD | |
| Coal India Limited COALINDIA.BO | ₹382.70 4.63 USD |
+0.37
|
₹2.40T 29.08B USD | ₹279.43K 3.38K USD | ₹378.65 4.58 USD | ₹383.20 4.64 USD | ₹2.40T 29.08B USD | 7.55 | ₹50.64 0.61 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,784.10 69.98 USD |
+3.53
|
₹2.25T 27.24B USD | ₹16.08K 194.55 USD | ₹5,586.95 67.59 USD | ₹5,800.00 70.17 USD | ₹2.25T 27.24B USD | 43.86 | ₹131.85 1.6 USD | |
| Hindustan Zinc Limited HINDZINC.BO | ₹487.45 5.9 USD |
+0.58
|
₹2.06T 24.92B USD | ₹313.33K 3.79K USD | ₹482.65 5.84 USD | ₹490.00 5.93 USD | ₹2.06T 24.92B USD | 19.49 | ₹25.01 0.3 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,995.40 24.14 USD |
+0.31
|
₹2.00T 24.2B USD | ₹12.27K 148.49 USD | ₹1,982.25 23.98 USD | ₹2,001.50 24.21 USD | ₹2.00T 24.2B USD | 81.54 | ₹24.47 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | ₹2,775.55 33.58 USD |
+0.42
|
₹1.97T 23.84B USD | ₹5.99K 72.48 USD | ₹2,736.75 33.11 USD | ₹2,778.20 33.61 USD | ₹1.97T 23.84B USD | 43.66 | ₹63.57 0.77 USD | |
| Eicher Motors Limited EICHERMOT.BO | ₹6,874.55 83.17 USD |
+0.18
|
₹1.93T 23.29B USD | ₹6.03K 73 USD | ₹6,755.00 81.72 USD | ₹6,890.20 83.36 USD | ₹1.93T 23.29B USD | 38.98 | ₹176.35 2.13 USD | |
| Hindalco Industries Limited HINDALCO.BO | ₹793.85 9.6 USD |
+1.11
|
₹1.92T 23.18B USD | ₹351.48K 4.25K USD | ₹778.30 9.42 USD | ₹795.00 9.62 USD | ₹1.92T 23.18B USD | 9.94 | ₹79.85 0.97 USD | |
| DLF Limited DLF.BO | ₹764.45 9.25 USD |
+0.65
|
₹1.89T 22.89B USD | ₹26.88K 325.17 USD | ₹752.70 9.11 USD | ₹766.20 9.27 USD | ₹1.89T 22.89B USD | 44.13 | ₹17.32 0.21 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,044.05 12.63 USD |
+0.29
|
₹1.88T 22.8B USD | ₹128.75K 1.56K USD | ₹1,032.00 12.49 USD | ₹1,050.50 12.71 USD | ₹1.88T 22.8B USD | 87.95 | ₹11.87 0.14 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,534.10 79.05 USD |
-2.36
|
₹1.75T 21.13B USD | ₹10.38K 125.6 USD | ₹6,483.80 78.44 USD | ₹6,723.15 81.34 USD | ₹1.75T 21.13B USD | 69.74 | ₹93.69 1.13 USD | |
| LTIMindtree Limited LTIM.NS | ₹5,710.50 69.09 USD |
+1.2
|
₹1.71T 20.63B USD | ₹159.79K 1.93K USD | ₹5,612.00 67.9 USD | ₹5,725.00 69.26 USD | ₹1.71T 20.63B USD | 34.77 | ₹164.21 1.99 USD | |
| Trent Limited TRENT.BO | ₹4,316.20 52.22 USD |
+0.79
|
₹1.68T 20.35B USD | ₹58.47K 707.34 USD | ₹4,265.00 51.6 USD | ₹4,367.10 52.83 USD | ₹1.68T 20.35B USD | 94.19 | ₹45.82 0.55 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | ₹3,469.55 41.98 USD |
-0.61
|
₹1.66T 20.03B USD | ₹11.91K 144.13 USD | ₹3,447.65 41.71 USD | ₹3,504.70 42.4 USD | ₹1.66T 20.03B USD | 63.30 | ₹54.81 0.66 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹763.85 9.24 USD |
+1.81
|
₹1.65T 19.92B USD | ₹25.31K 306.23 USD | ₹747.45 9.04 USD | ₹765.00 9.26 USD | ₹1.65T 19.92B USD | 86.99 | ₹8.78 0.11 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | ₹374.05 4.53 USD |
+2.44
|
₹1.62T 19.63B USD | ₹572.21K 6.92K USD | ₹360.10 4.36 USD | ₹374.75 4.53 USD | ₹1.62T 19.63B USD | 7.52 | ₹49.70 0.6 USD | |
| Pidilite Industries Limited PIDILITIND.BO | ₹1,472.80 17.82 USD |
+1.13
|
₹1.50T 18.13B USD | ₹6.74K 81.53 USD | ₹1,454.00 17.59 USD | ₹1,476.60 17.86 USD | ₹1.50T 18.13B USD | 67.40 | ₹21.85 0.26 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,741.50 21.07 USD |
-0.74
|
₹1.47T 17.77B USD | ₹355.96K 4.31K USD | ₹1,711.00 20.7 USD | ₹1,764.80 21.35 USD | ₹1.47T 17.77B USD | 31.61 | ₹55.09 0.67 USD | |
| Britannia Industries Limited BRITANNIA.NS | ₹5,950.50 71.99 USD |
-2.98
|
₹1.43T 17.34B USD | ₹2.15M 26.07K USD | ₹5,723.00 69.24 USD | ₹5,965.00 72.17 USD | ₹1.43T 17.34B USD | 61.79 | ₹96.30 1.17 USD | |
| Britannia Industries Limited BRITANNIA.BO | ₹5,947.00 71.95 USD |
-3.02
|
₹1.43T 17.33B USD | ₹272.96K 3.3K USD | ₹5,721.70 69.22 USD | ₹5,999.90 72.59 USD | ₹1.43T 17.33B USD | 61.77 | ₹96.27 1.16 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,387.90 40.99 USD |
+1.74
|
₹1.36T 16.46B USD | ₹27.56K 333.45 USD | ₹3,318.00 40.14 USD | ₹3,398.00 41.11 USD | ₹1.36T 16.46B USD | 21.97 | ₹154.17 1.87 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,156.10 147.07 USD |
-3.61
|
₹1.35T 16.37B USD | ₹2.31K 27.97 USD | ₹12,129.00 146.74 USD | ₹12,649.85 153.04 USD | ₹1.35T 16.37B USD | 16.11 | ₹754.17 9.12 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,156.00 147.07 USD |
-3.63
|
₹1.35T 16.37B USD | ₹73.66K 891.14 USD | ₹12,050.00 145.78 USD | ₹12,634.00 152.85 USD | ₹1.35T 16.37B USD | 16.11 | ₹754.32 9.13 USD | |
| Power Finance Corporation Limited PFC.BO | ₹375.00 4.54 USD |
-0.6
|
₹1.32T 16B USD | ₹251.23K 3.04K USD | ₹369.60 4.47 USD | ₹378.00 4.57 USD | ₹1.32T 16B USD | 4.99 | ₹75.04 0.91 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,825.80 46.29 USD |
+0.22
|
₹1.29T 15.67B USD | ₹623.70K 7.55K USD | ₹3,810.00 46.09 USD | ₹3,882.20 46.97 USD | ₹1.29T 15.67B USD | 60.37 | ₹63.37 0.77 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,825.60 46.28 USD |
+0.21
|
₹1.29T 15.66B USD | ₹17.61K 213.06 USD | ₹3,813.85 46.14 USD | ₹3,880.55 46.95 USD | ₹1.29T 15.66B USD | 60.36 | ₹63.37 0.77 USD | |
| Tata Power Company Limited TATAPOWER.BO | ₹395.60 4.79 USD |
-0.09
|
₹1.29T 15.64B USD | ₹376.73K 4.56K USD | ₹390.05 4.72 USD | ₹396.00 4.79 USD | ₹1.29T 15.64B USD | 31.22 | ₹12.67 0.15 USD | |
| Solar Industries India Limited SOLARINDS.NS | ₹13,788.00 166.81 USD |
+2.84
|
₹1.29T 15.63B USD | ₹305.57K 3.7K USD | ₹13,231.00 160.07 USD | ₹14,085.00 170.41 USD | ₹1.29T 15.63B USD | 94.34 | ₹146.14 1.77 USD | |
| Solar Industries India Limited SOLARINDS.BO | ₹13,786.80 166.8 USD |
+2.83
|
₹1.29T 15.62B USD | ₹14.37K 173.84 USD | ₹13,250.00 160.3 USD | ₹14,080.00 170.34 USD | ₹1.29T 15.62B USD | 94.33 | ₹146.14 1.77 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,408.90 17.05 USD |
+0.85
|
₹1.27T 15.39B USD | ₹28.22K 341.38 USD | ₹1,392.60 16.85 USD | ₹1,410.35 17.06 USD | ₹1.27T 15.39B USD | 27.86 | ₹50.57 0.61 USD | |
| Cipla Limited CIPLA.BO | ₹1,514.80 18.33 USD |
+0.07
|
₹1.22T 14.8B USD | ₹89.85K 1.09K USD | ₹1,505.70 18.22 USD | ₹1,517.45 18.36 USD | ₹1.22T 14.8B USD | 22.48 | ₹67.36 0.81 USD | |
| Cummins India Limited CUMMINSIND.BO | ₹4,413.70 53.4 USD |
+1.51
|
₹1.22T 14.8B USD | ₹7.42K 89.71 USD | ₹4,291.35 51.92 USD | ₹4,420.00 53.47 USD | ₹1.22T 14.8B USD | 52.87 | ₹83.48 1.01 USD | |
| Lodha Developers Limited LODHA.BO | ₹1,220.60 14.77 USD |
+1.24
|
₹1.22T 14.74B USD | ₹15.71K 190.1 USD | ₹1,196.10 14.47 USD | ₹1,225.95 14.83 USD | ₹1.22T 14.74B USD | 36.67 | ₹33.28 0.4 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,479.90 66.3 USD |
-0.32
|
₹1.17T 14.2B USD | ₹9.64K 116.66 USD | ₹5,426.50 65.65 USD | ₹5,530.10 66.91 USD | ₹1.17T 14.2B USD | 42.78 | ₹128.09 1.55 USD | |
| Indian Bank INDIANB.BO | ₹869.10 10.51 USD |
-0.86
|
₹1.17T 14.16B USD | ₹42.49K 514.09 USD | ₹854.65 10.34 USD | ₹882.35 10.67 USD | ₹1.17T 14.16B USD | 10.38 | ₹83.72 1.01 USD | |
| Polycab India Limited POLYCAB.BO | ₹7,661.65 92.69 USD |
+0.73
|
₹1.17T 14.13B USD | ₹2.24K 27.11 USD | ₹7,585.30 91.77 USD | ₹7,692.55 93.07 USD | ₹1.17T 14.13B USD | 47.07 | ₹162.77 1.97 USD | |
| Polycab India Limited POLYCAB.NS | ₹7,659.50 92.67 USD |
+0.68
|
₹1.17T 14.13B USD | ₹105.89K 1.28K USD | ₹7,549.00 91.33 USD | ₹7,690.00 93.04 USD | ₹1.17T 14.13B USD | 47.04 | ₹162.81 1.97 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,155.80 13.98 USD |
+1.1
|
₹1.17T 14.1B USD | ₹58.59K 708.85 USD | ₹1,134.00 13.72 USD | ₹1,168.75 14.14 USD | ₹1.17T 14.1B USD | 84.24 | ₹13.72 0.17 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | ₹1,138.15 13.77 USD |
+0.98
|
₹1.16T 14.09B USD | ₹91.25K 1.1K USD | ₹1,121.15 13.56 USD | ₹1,144.15 13.84 USD | ₹1.16T 14.09B USD | 63.90 | ₹17.81 0.22 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.BO | ₹733.05 8.87 USD |
-0.66
|
₹1.15T 13.97B USD | ₹31.87K 385.55 USD | ₹729.50 8.83 USD | ₹739.95 8.95 USD | ₹1.15T 13.97B USD | 105.62 | ₹6.94 0.08 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | ₹5,415.00 65.51 USD |
+1.02
|
₹1.12T 13.56B USD | ₹9.73K 117.74 USD | ₹5,330.00 64.48 USD | ₹5,430.10 65.7 USD | ₹1.12T 13.56B USD | 21.53 | ₹251.40 3.04 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | ₹2,751.80 33.29 USD |
+1.72
|
₹1.12T 13.55B USD | ₹52.73K 637.91 USD | ₹2,710.00 32.79 USD | ₹2,757.00 33.36 USD | ₹1.12T 13.55B USD | 47.53 | ₹57.89 0.7 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,095.45 13.25 USD |
-0.26
|
₹1.11T 13.47B USD | ₹28.38K 343.35 USD | ₹1,082.00 13.09 USD | ₹1,108.60 13.41 USD | ₹1.11T 13.47B USD | 93.22 | ₹11.75 0.14 USD | |
| ABB India Limited ABB.NS | ₹4,978.50 60.23 USD |
-0.27
|
₹1.10T 13.33B USD | ₹201.94K 2.44K USD | ₹4,941.00 59.78 USD | ₹5,026.50 60.81 USD | ₹1.10T 13.33B USD | 59.71 | ₹83.37 1.01 USD | |
| ABB India Limited ABB.BO | ₹4,976.70 60.21 USD |
-0.33
|
₹1.10T 13.33B USD | ₹8.20K 99.15 USD | ₹4,943.00 59.8 USD | ₹5,018.90 60.72 USD | ₹1.10T 13.33B USD | 59.67 | ₹83.39 1.01 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,501.00 90.75 USD |
-0.38
|
₹1.10T 13.31B USD | ₹306.73K 3.71K USD | ₹7,441.00 90.02 USD | ₹7,569.00 91.57 USD | ₹1.10T 13.31B USD | 64.69 | ₹115.95 1.4 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,499.45 90.73 USD |
-0.44
|
₹1.10T 13.3B USD | ₹30.69K 371.31 USD | ₹7,441.15 90.03 USD | ₹7,599.95 91.95 USD | ₹1.10T 13.3B USD | 64.65 | ₹116.00 1.4 USD | |
| Jindal Steel Limited JINDALSTEL.BO | ₹1,080.20 13.07 USD |
+0.94
|
₹1.10T 13.3B USD | ₹21.88K 264.66 USD | ₹1,057.00 12.79 USD | ₹1,089.40 13.18 USD | ₹1.10T 13.3B USD | 40.05 | ₹26.97 0.33 USD | |
| Siemens Limited SIEMENS.BO | ₹3,022.35 36.57 USD |
-1.05
|
₹1.09T 13.2B USD | ₹5.78K 69.96 USD | ₹3,008.00 36.39 USD | ₹3,068.20 37.12 USD | ₹1.09T 13.2B USD | 44.37 | ₹68.11 0.82 USD | |
| Siemens Limited SIEMENS.NS | ₹3,022.00 36.56 USD |
-1.06
|
₹1.09T 13.2B USD | ₹214.88K 2.6K USD | ₹3,007.10 36.38 USD | ₹3,069.90 37.14 USD | ₹1.09T 13.2B USD | 44.36 | ₹68.11 0.82 USD | |
| Bosch Limited BOSCHLTD.NS | ₹36,680.00 443.77 USD |
-1.61
|
₹1.08T 13.09B USD | ₹36.82K 445.45 USD | ₹36,500.00 441.59 USD | ₹37,365.00 452.05 USD | ₹1.08T 13.09B USD | 40.65 | ₹902.18 10.91 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||