Страница результатов 43 - Индия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (5193)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (21)
- Автозапчасти (180)
- Мебель, приспособления и бытовая техника (63)
- Жилищное строительство (2)
- Текстильное производство (307)
- Производство одежды (66)
- Обувь и аксессуары (37)
- Упаковка и контейнеры (87)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (14)
- Универмаги (12)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (64)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (6)
- Досуг (11)
- Жилье (60)
- Курорты и казино (5)
- Туристические услуги (10)
- Управление активами (62)
- Ипотечное финансирование (24)
- Деятельность на рынках капитала (236)
- Финансовые биржи и финансовые данные (9)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (23)
- Финансовые конгломераты (19)
- Кредитные услуги (203)
- Услуги в сфере недвижимого имущества (64)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (55)
- Фермерские продукты (68)
- Бытовые и личные товары (43)
- Фасованные продукты (116)
- Услуги в области образования и обучения (31)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (20)
- Продуктовые магазины (3)
- Табак (9)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (1)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
- Телекоммуникационные услуги (27)
- Рекламные агентства (9)
- Издательство (23)
- Радиовещание (25)
- Развлечения (69)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (3)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (5)
- Интегрированные нефтяные и газовые компании (4)
- Переработка и сбыт нефти и газа (28)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (16)
- Энергетический уголь (14)
- Аэрокосмическая и оборонная промышленность (29)
- Специализированные бизнес-услуги (39)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (6)
- Конгломераты (84)
- Инжиниринг и строительство (169)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (75)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (140)
- Изготовление металлоконструкций (69)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (93)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (5)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (10)
- Комплексные грузоперевозки и логистика (35)
- Управление отходами (9)
- Услуги в области информационных технологий (137)
- Коммуникационное оборудование (35)
- Компьютерное оборудование (5)
- Потребительская электроника (7)
- Электронные компоненты (15)
- Дистрибуция электроники и компьютеров (14)
- Научные и технические приборы (1)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.72 0.03 USD |
+0.36
|
₹244.80M 2.96M USD | ₹115.60K 1.4K USD | ₹2.67 0.03 USD | ₹2.84 0.03 USD | ₹244.80M 2.96M USD | 22.66 | ₹0.12 0.001 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹23.82 0.29 USD |
+7.43
|
₹244.39M 2.96M USD | ₹2.34K 28.33 USD | ₹22.30 0.27 USD | ₹23.82 0.29 USD | ₹244.39M 2.96M USD | 0 | -₹0.86 -0.01 USD | ||
|
MPDL Limited
MPDL.BO
IN
|
₹32.95 0.4 USD |
+0.18
|
₹244.24M 2.95M USD | ₹1.04K 12.53 USD | ₹31.80 0.38 USD | ₹35.90 0.43 USD | ₹244.24M 2.95M USD | 0 | -₹10.76 -0.1 USD | ||
|
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹81.10 0.98 USD |
-0.21
|
₹243.54M 2.95M USD | ₹122.00 1.48 USD | ₹81.10 0.98 USD | ₹84.39 1.02 USD | ₹243.54M 2.95M USD | 61.43 | ₹1.32 0.02 USD | ||
|
AA Plus Tradelink Ltd
AAPLUSTRAD.BO
IN
|
₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹80.00K 967.87 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 50.00 | ₹0.02 0.0002 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹100.00 1.21 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹24.16K 292.31 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Popular Estate Management Limited
POPULARES.BO
IN
|
₹17.24 0.21 USD |
+4.68
|
₹241.36M 2.92M USD | ₹53.00 0.64 USD | ₹16.00 0.19 USD | ₹17.24 0.21 USD | ₹241.36M 2.92M USD | 0 | -₹0.21 -0.002 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹45.00 0.54 USD |
-2.72
|
₹241.32M 2.92M USD | ₹64.00 0.77 USD | ₹45.00 0.54 USD | ₹46.85 0.57 USD | ₹241.32M 2.92M USD | 38.13 | ₹1.18 0.01 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.BO
IN
|
₹21.40 0.26 USD |
+3.98
|
₹241.18M 2.92M USD | ₹9.99K 120.86 USD | ₹20.10 0.24 USD | ₹21.60 0.26 USD | ₹241.18M 2.92M USD | 0 | -₹4.44 -0.05 USD | ||
|
SK International Export Limite
SKIEL.BO
IN
|
₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹49.94 0.6 USD |
-4.49
|
₹240.10M 2.9M USD | ₹5.17K 62.49 USD | ₹49.68 0.6 USD | ₹53.44 0.65 USD | ₹240.10M 2.9M USD | 1664.66 | ₹0.03 0.0003 USD | ||
|
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹80.00 0.97 USD |
+3.9
|
₹240.00M 2.9M USD | ₹2.99K 36.11 USD | ₹75.00 0.91 USD | ₹80.00 0.97 USD | ₹240.00M 2.9M USD | 190.47 | ₹0.42 0.005 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹20.95 0.25 USD |
+4.96
|
₹239.80M 2.9M USD | ₹10.76K 130.12 USD | ₹20.90 0.25 USD | ₹20.95 0.25 USD | ₹239.80M 2.9M USD | 0 | -₹4.44 -0.05 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹48.50 0.59 USD |
0
|
₹239.77M 2.9M USD | ₹108.00 1.31 USD | ₹48.02 0.58 USD | ₹48.50 0.59 USD | ₹239.77M 2.9M USD | 0 | -₹0.74 -0.008 USD | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹48.02 0.58 USD |
+19.99
|
₹239.66M 2.9M USD | ₹12.84K 155.33 USD | ₹44.50 0.54 USD | ₹48.02 0.58 USD | ₹239.66M 2.9M USD | 19.13 | ₹2.51 0.03 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹36.00 0.44 USD |
+3.12
|
₹239.04M 2.89M USD | ₹219.00 2.65 USD | ₹33.50 0.41 USD | ₹36.64 0.44 USD | ₹239.04M 2.89M USD | 20.68 | ₹1.74 0.02 USD | ||
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹238.68M 2.89M USD | ₹336.24K 4.07K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹238.68M 2.89M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹54.95 0.66 USD |
+3.68
|
₹237.33M 2.87M USD | ₹347.00 4.2 USD | ₹54.95 0.66 USD | ₹57.90 0.7 USD | ₹237.33M 2.87M USD | 7.39 | ₹7.43 0.09 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹18.30 0.22 USD |
-0.49
|
₹236.61M 2.86M USD | ₹425.00 5.14 USD | ₹18.30 0.22 USD | ₹18.87 0.23 USD | ₹236.61M 2.86M USD | 3.15 | ₹5.80 0.07 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.36 0.03 USD |
0
|
₹236.14M 2.86M USD | ₹24.76K 299.52 USD | ₹2.34 0.03 USD | ₹2.41 0.03 USD | ₹236.14M 2.86M USD | 47.19 | ₹0.05 0.0006 USD | ||
|
Source Industries (India) Limited
SOURCEIND.BO
IN
|
₹20.60 0.25 USD |
+1.98
|
₹234.90M 2.84M USD | ₹25.00 0.3 USD | ₹20.60 0.25 USD | ₹20.60 0.25 USD | ₹234.90M 2.84M USD | 187.27 | ₹0.11 0.001 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹38.75 0.47 USD |
-0.9
|
₹234.86M 2.84M USD | ₹1.43K 17.32 USD | ₹37.19 0.45 USD | ₹39.83 0.48 USD | ₹234.86M 2.84M USD | 15.19 | ₹2.55 0.03 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.82 0.0099 USD |
-2.38
|
₹233.30M 2.82M USD | ₹190.17K 2.3K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹233.30M 2.82M USD | 82.00 | ₹0.01 0.0001 USD | ||
|
Deco-Mica Limited
DECOMIC.BO
IN
|
₹55.50 0.67 USD |
-5.79
|
₹233.10M 2.82M USD | ₹10.00 0.12 USD | ₹55.50 0.67 USD | ₹55.50 0.67 USD | ₹233.10M 2.82M USD | 33.63 | ₹1.65 0.02 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹77.95 0.94 USD |
+9.02
|
₹233.09M 2.82M USD | ₹55.00 0.67 USD | ₹71.95 0.87 USD | ₹77.99 0.94 USD | ₹233.09M 2.82M USD | 29.98 | ₹2.60 0.03 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹45.00 0.54 USD |
+0.56
|
₹231.92M 2.81M USD | ₹31.00 0.38 USD | ₹45.00 0.54 USD | ₹45.51 0.55 USD | ₹231.92M 2.81M USD | 12.22 | ₹3.68 0.04 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.09 0.01 USD |
-1.79
|
₹230.38M 2.79M USD | ₹468.04K 5.66K USD | ₹1.07 0.01 USD | ₹1.11 0.01 USD | ₹230.38M 2.79M USD | 0.60 | ₹1.80 0.02 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹12.65 0.15 USD |
-3.73
|
₹230.23M 2.79M USD | ₹10.93K 132.17 USD | ₹12.65 0.15 USD | ₹13.20 0.16 USD | ₹230.23M 2.79M USD | 35.13 | ₹0.36 0.004 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹73.50 0.89 USD |
-2.12
|
₹230.15M 2.78M USD | ₹362.00 4.38 USD | ₹72.00 0.87 USD | ₹75.09 0.91 USD | ₹230.15M 2.78M USD | 0 | -₹2.46 -0.02 USD | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹3.53 0.04 USD |
-1.94
|
₹230.05M 2.78M USD | ₹11.70K 141.51 USD | ₹3.53 0.04 USD | ₹3.59 0.04 USD | ₹230.05M 2.78M USD | 117.66 | ₹0.03 0.0003 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹20.90 0.25 USD |
-5
|
₹229.90M 2.78M USD | ₹202.00 2.44 USD | ₹20.90 0.25 USD | ₹20.90 0.25 USD | ₹229.90M 2.78M USD | 44.46 | ₹0.47 0.005 USD | ||
|
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹72.92 0.88 USD |
0
|
₹229.90M 2.78M USD | ₹1.25K 15.12 USD | ₹72.92 0.88 USD | ₹72.92 0.88 USD | ₹229.90M 2.78M USD | 25.76 | ₹2.83 0.03 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.16 0.01 USD |
+8.41
|
₹229.53M 2.78M USD | ₹22.84K 276.28 USD | ₹1.09 0.01 USD | ₹1.16 0.01 USD | ₹229.53M 2.78M USD | 116.00 | ₹0.01 0.0001 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹15.81 0.19 USD |
-1.92
|
₹229.25M 2.77M USD | ₹6.07K 73.47 USD | ₹15.61 0.19 USD | ₹16.85 0.2 USD | ₹229.25M 2.77M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹28.89 0.35 USD |
-1.43
|
₹228.95M 2.77M USD | ₹322.00 3.9 USD | ₹27.20 0.33 USD | ₹29.85 0.36 USD | ₹228.95M 2.77M USD | 0 | -₹6.09 -0.07 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹13.43 0.16 USD |
+8.66
|
₹228.44M 2.76M USD | ₹6.35K 76.85 USD | ₹12.32 0.15 USD | ₹13.50 0.16 USD | ₹228.44M 2.76M USD | 0 | -₹0.96 -0.01 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 0 | -₹13.98 -0.1 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹43.00 0.52 USD |
+4.75
|
₹228.19M 2.76M USD | ₹210.00 2.54 USD | ₹41.00 0.5 USD | ₹43.00 0.52 USD | ₹228.19M 2.76M USD | 25.44 | ₹1.69 0.02 USD | ||
|
Prime Urban Development India Limited
PRIMEURB.BO
IN
|
₹8.55 0.1 USD |
-0.23
|
₹227.80M 2.76M USD | ₹3.09K 37.42 USD | ₹7.82 0.09 USD | ₹8.57 0.1 USD | ₹227.80M 2.76M USD | 0 | -₹0.17 -0.002 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.76 0.02 USD |
-1.12
|
₹226.73M 2.74M USD | ₹151.04K 1.83K USD | ₹1.72 0.02 USD | ₹1.80 0.02 USD | ₹226.73M 2.74M USD | 35.20 | ₹0.05 0.0006 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.99 0.04 USD |
-0.99
|
₹226.55M 2.74M USD | ₹24.09K 291.47 USD | ₹2.88 0.03 USD | ₹3.14 0.04 USD | ₹226.55M 2.74M USD | 0 | -₹0.22 -0.002 USD | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹4.32 0.05 USD |
+1.45
|
₹226.18M 2.74M USD | ₹16.23K 196.39 USD | ₹4.15 0.05 USD | ₹4.42 0.05 USD | ₹226.18M 2.74M USD | 12.70 | ₹0.34 0.004 USD | ||
|
Asian Tea and Exports Ltd.
ASIANTNE.BO
IN
|
₹9.05 0.11 USD |
-2.48
|
₹225.72M 2.73M USD | ₹8.03K 97.11 USD | ₹9.05 0.11 USD | ₹9.46 0.11 USD | ₹225.72M 2.73M USD | 39.34 | ₹0.23 0.002 USD | ||
|
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹35.98 0.44 USD |
-1.07
|
₹225.69M 2.73M USD | ₹20.00 0.24 USD | ₹35.98 0.44 USD | ₹35.98 0.44 USD | ₹225.69M 2.73M USD | 94.68 | ₹0.38 0.004 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹16.00 0.19 USD |
+1.72
|
₹225.49M 2.73M USD | ₹27.50K 332.73 USD | ₹15.00 0.18 USD | ₹16.01 0.19 USD | ₹225.49M 2.73M USD | 0 | -₹2.03 -0.02 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹41.95 0.51 USD |
-0.12
|
₹225.48M 2.73M USD | ₹53.00 0.64 USD | ₹41.95 0.51 USD | ₹41.95 0.51 USD | ₹225.48M 2.73M USD | 0 | -₹0.78 -0.009 USD | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹35.28 0.43 USD |
0
|
₹225.44M 2.73M USD | ₹400.00 4.84 USD | ₹35.28 0.43 USD | ₹35.28 0.43 USD | ₹225.44M 2.73M USD | 0.45 | ₹77.06 0.93 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹38.30 0.46 USD |
-1.14
|
₹225.24M 2.73M USD | ₹4.99K 60.35 USD | ₹36.81 0.45 USD | ₹39.89 0.48 USD | ₹225.24M 2.73M USD | 0.51 | ₹74.53 0.9 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹7.28 0.09 USD |
+2.25
|
₹225.10M 2.72M USD | ₹1.96K 23.76 USD | ₹6.90 0.08 USD | ₹7.47 0.09 USD | ₹225.10M 2.72M USD | 0 | -₹3.69 -0.04 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹29.83 0.36 USD |
0
|
₹224.82M 2.72M USD | ₹177.00 2.14 USD | ₹29.83 0.36 USD | ₹30.20 0.37 USD | ₹224.82M 2.72M USD | 0 | -₹0.18 -0.002 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹57.22 0.69 USD |
0
|
₹224.67M 2.72M USD | ₹17.00 0.21 USD | ₹57.22 0.69 USD | ₹57.22 0.69 USD | ₹224.67M 2.72M USD | 11.46 | ₹4.99 0.06 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹34.50 0.42 USD |
-2.68
|
₹224.60M 2.72M USD | ₹439.00 5.31 USD | ₹33.70 0.41 USD | ₹34.50 0.42 USD | ₹224.60M 2.72M USD | 0 | -₹2.97 -0.03 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹2.54 0.03 USD |
0
|
₹223.35M 2.7M USD | ₹4.56K 55.14 USD | ₹2.54 0.03 USD | ₹2.79 0.03 USD | ₹223.35M 2.7M USD | 0 | -₹0.83 -0.01 USD | ||
|
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹90.92 1.1 USD |
-1.3
|
₹222.75M 2.69M USD | ₹3.05K 36.92 USD | ₹90.92 1.1 USD | ₹96.49 1.17 USD | ₹222.75M 2.69M USD | 3.40 | ₹26.74 0.32 USD | ||
|
Duke Offshore Limited
DUKEOFS.BO
IN
|
₹22.56 0.27 USD |
+1.99
|
₹222.38M 2.69M USD | ₹2.53K 30.56 USD | ₹22.56 0.27 USD | ₹22.56 0.27 USD | ₹222.38M 2.69M USD | 0 | -₹0.66 -0.007 USD | ||
|
Sangal Papers Limited
SANPA.BO
IN
|
₹170.10 2.06 USD |
+5
|
₹222.36M 2.69M USD | ₹5.00 0.06 USD | ₹170.10 2.06 USD | ₹170.10 2.06 USD | ₹222.36M 2.69M USD | 9.39 | ₹18.11 0.22 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹6.74 0.08 USD |
+1.2
|
₹221.23M 2.68M USD | ₹4.01K 48.45 USD | ₹6.74 0.08 USD | ₹6.74 0.08 USD | ₹221.23M 2.68M USD | 0 | -₹41.14 -0.4 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.95 0.53 USD |
0
|
₹220.42M 2.67M USD | ₹77.00 0.93 USD | ₹42.56 0.51 USD | ₹43.98 0.53 USD | ₹220.42M 2.67M USD | 439.50 | ₹0.10 0.001 USD | ||
|
Advance Petrochemicals Limited
ADVPETR-B.BO
IN
|
₹244.35 2.96 USD |
-5
|
₹219.92M 2.66M USD | ₹45.00 0.54 USD | ₹244.35 2.96 USD | ₹244.35 2.96 USD | ₹219.92M 2.66M USD | 740.45 | ₹0.33 0.003 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹6.70 0.08 USD |
-1.33
|
₹219.91M 2.66M USD | ₹1.87K 22.64 USD | ₹6.70 0.08 USD | ₹6.85 0.08 USD | ₹219.91M 2.66M USD | 0 | -₹41.14 -0.4 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.20 0.05 USD |
-1.64
|
₹219.42M 2.65M USD | ₹1.61K 19.45 USD | ₹4.00 0.05 USD | ₹4.35 0.05 USD | ₹219.42M 2.65M USD | 0 | -₹0.65 -0.007 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹54.50 0.66 USD |
+3.99
|
₹218.94M 2.65M USD | ₹280.00 3.39 USD | ₹52.40 0.63 USD | ₹54.50 0.66 USD | ₹218.94M 2.65M USD | 40.67 | ₹1.34 0.02 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹8.91 0.11 USD |
-2.62
|
₹218.81M 2.65M USD | ₹32.23K 389.88 USD | ₹8.91 0.11 USD | ₹9.30 0.11 USD | ₹218.81M 2.65M USD | 18.18 | ₹0.49 0.005 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.65 0.07 USD |
+4.82
|
₹218.57M 2.64M USD | ₹248.73K 3.01K USD | ₹5.40 0.07 USD | ₹5.65 0.07 USD | ₹218.57M 2.64M USD | 79.57 | ₹0.07 0.0008 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
-3.46
|
₹218.34M 2.64M USD | ₹902.00 10.91 USD | ₹53.60 0.65 USD | ₹56.97 0.69 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
|
Adeshwar Meditex Ltd
ADESHWAR.BO
IN
|
₹15.00 0.18 USD |
0
|
₹216.47M 2.62M USD | ₹6.00K 72.59 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹216.47M 2.62M USD | 17.04 | ₹0.88 0.01 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹21.75 0.26 USD |
-1.14
|
₹216.36M 2.62M USD | ₹100.00 1.21 USD | ₹21.00 0.25 USD | ₹22.20 0.27 USD | ₹216.36M 2.62M USD | 7.34 | ₹2.96 0.04 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹42.87 0.52 USD |
+5
|
₹216.22M 2.62M USD | ₹4.90K 59.25 USD | ₹42.87 0.52 USD | ₹42.87 0.52 USD | ₹216.22M 2.62M USD | 95.26 | ₹0.45 0.005 USD | ||
|
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹40.99 0.5 USD |
+2.76
|
₹215.46M 2.61M USD | ₹9.14K 110.59 USD | ₹39.00 0.47 USD | ₹42.50 0.51 USD | ₹215.46M 2.61M USD | 14.90 | ₹2.75 0.03 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹2.41 0.03 USD |
0
|
₹215.33M 2.61M USD | ₹50.88K 615.56 USD | ₹2.41 0.03 USD | ₹2.48 0.03 USD | ₹215.33M 2.61M USD | 0 | -₹0.73 -0.008 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹64.05 0.77 USD |
-4.4
|
₹213.67M 2.59M USD | ₹744.00 9 USD | ₹63.68 0.77 USD | ₹64.20 0.78 USD | ₹213.67M 2.59M USD | 3.84 | ₹16.64 0.2 USD | ||
|
Shree Bhavya Fabrics Limited
SBFL.BO
IN
|
₹22.47 0.27 USD |
+2.09
|
₹213.46M 2.58M USD | ₹25.00 0.3 USD | ₹22.47 0.27 USD | ₹22.48 0.27 USD | ₹213.46M 2.58M USD | 9.36 | ₹2.40 0.03 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.51 0.02 USD |
0
|
₹213.08M 2.58M USD | ₹53.62K 648.72 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹213.08M 2.58M USD | 0 | -₹18.32 -0.2 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.26 0.02 USD |
+0.81
|
₹212.83M 2.57M USD | ₹156.63K 1.89K USD | ₹1.24 0.02 USD | ₹1.28 0.02 USD | ₹212.83M 2.57M USD | 12.59 | ₹0.10 0.001 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹8.37 0.1 USD |
-1.3
|
₹212.64M 2.57M USD | ₹2.73K 33.06 USD | ₹8.37 0.1 USD | ₹8.52 0.1 USD | ₹212.64M 2.57M USD | 0 | -₹0.56 -0.006 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹46.20 0.56 USD |
0
|
₹212.52M 2.57M USD | ₹302.00 3.65 USD | ₹46.00 0.56 USD | ₹46.20 0.56 USD | ₹212.52M 2.57M USD | 12.06 | ₹3.83 0.05 USD | ||
|
Saffron Industries Limited
SAFFRON.BO
IN
|
₹29.50 0.36 USD |
0
|
₹211.96M 2.56M USD | ₹1.75K 21.22 USD | ₹28.52 0.35 USD | ₹31.48 0.38 USD | ₹211.96M 2.56M USD | 13.47 | ₹2.19 0.03 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.NS
IN
|
₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹18.00 0.22 USD |
-3.38
|
₹211.61M 2.56M USD | ₹1.13K 13.66 USD | ₹17.70 0.21 USD | ₹18.18 0.22 USD | ₹211.61M 2.56M USD | 0 | -₹0.91 -0.01 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹49.53 0.6 USD |
-4.36
|
₹210.50M 2.55M USD | ₹1.31K 15.87 USD | ₹49.50 0.6 USD | ₹49.53 0.6 USD | ₹210.50M 2.55M USD | 0 | -₹2.62 -0.03 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹11.30 0.14 USD |
+1.8
|
₹210.18M 2.54M USD | ₹629.00 7.61 USD | ₹11.30 0.14 USD | ₹11.35 0.14 USD | ₹210.18M 2.54M USD | 113.00 | ₹0.10 0.001 USD | ||
|
MANRAJ HOUSING FINANCE LTD.
MANRAJH.BO
IN
|
₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
|
Maruti Global Industries Limited
MARUTISE.BO
IN
|
₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹28.51 0.34 USD |
-3.62
|
₹209.81M 2.54M USD | ₹1.02K 12.39 USD | ₹28.50 0.34 USD | ₹30.00 0.36 USD | ₹209.81M 2.54M USD | 77.05 | ₹0.37 0.004 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹13.43 0.16 USD |
-2.68
|
₹209.63M 2.54M USD | ₹2.09K 25.24 USD | ₹12.30 0.15 USD | ₹13.46 0.16 USD | ₹209.63M 2.54M USD | 21.31 | ₹0.63 0.007 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹20.95 0.25 USD |
+4.75
|
₹208.97M 2.53M USD | ₹3.11K 37.57 USD | ₹19.01 0.23 USD | ₹21.00 0.25 USD | ₹208.97M 2.53M USD | 0 | -₹3.27 -0.03 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹1.48 0.02 USD |
-4.52
|
₹208.84M 2.53M USD | ₹1.80K 21.83 USD | ₹1.48 0.02 USD | ₹1.55 0.02 USD | ₹208.84M 2.53M USD | 0 | -₹19.05 -0.2 USD | ||
|
DRA Consultants Limited
DRA.BO
IN
|
₹18.98 0.23 USD |
-1.4
|
₹208.21M 2.52M USD | ₹2.50K 30.25 USD | ₹18.98 0.23 USD | ₹18.98 0.23 USD | ₹208.21M 2.52M USD | 7.18 | ₹2.64 0.03 USD | ||
|
Tirupati Innovar Limited
TTIL.BO
IN
|
₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.61 0.27 USD |
-3.99
|
₹206.05M 2.49M USD | ₹210.00 2.54 USD | ₹22.60 0.27 USD | ₹22.61 0.27 USD | ₹206.05M 2.49M USD | 61.10 | ₹0.37 0.004 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹0.95 0.01 USD |
0
|
₹205.74M 2.49M USD | ₹18.29K 221.29 USD | ₹0.95 0.01 USD | ₹1.03 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹58.00 0.7 USD |
-2.52
|
₹205.02M 2.48M USD | ₹100.00 1.21 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹205.02M 2.48M USD | 6.27 | ₹9.25 0.11 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||