결과 페이지 43 - 국가: 인도 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (6279)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (67)
- 건축 재료 (60)
- 화학약품 (48)
- 특수 화학약품 (189)
- 목재 및 재목 생산 (10)
- 종이 및 종이 제품 (42)
- 알루미늄 (12)
- 구리 (7)
- 기타 산업용 금속 및 채광 (17)
- 금 (1)
- 강철 (121)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (24)
- 자동차 부품 (157)
- 가구, 비품 및 가전제품 (48)
- 섬유 제조 (168)
- 의류 제조 (53)
- 신발 및 액세서리 (24)
- 포장 및 용기 (49)
- 식당 (16)
- 의류 소매 (7)
- 백화점 (11)
- 주택 개조 소매 (2)
- 명품 (31)
- 인터넷 소매 (8)
- 전문 소매 (4)
- 레저 (2)
- 숙박 (40)
- 리조트 및 카지노 (4)
- 여행 서비스 (4)
- 자산 관리 (33)
- 은행 - 지역 (72)
- 모기지 금융 (24)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (9)
- 보험 - 생명 (8)
- 보험 - 재보험 (2)
- 보험 중개인 (2)
- 보험 - 종합 (6)
- 쉘 회사 (5)
- 금융 대기업 (14)
- 신용 서비스 (81)
- 부동산 - 개발 (78)
- 부동산 서비스 (22)
- 부동산 - 종합 (13)
- REIT - 사무 (3)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (15)
- 음료 - 비알코올 (3)
- 제과업체 (46)
- 농산물 (26)
- 가정용품 및 개인용품 (33)
- 포장 식품 (72)
- 교육 및 훈련 서비스 (23)
- 할인점 (2)
- 식품 유통 (4)
- 담배 (8)
- 생명공학 (19)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (141)
- 요양 시설 (22)
- 의약품 소매업체 (4)
- 의료 기기 (5)
- 의료 기기 및 소모품 (4)
- 진단 및 연구 (12)
- 유틸리티 - 독립 전력 생산자 (22)
- 유틸리티 - 재생 에너지 (15)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 규제 가스 (11)
- 통신 서비스 (23)
- 광고 대행사 (7)
- 출판 (23)
- 방송 (29)
- 엔터테인먼트 (44)
- 인터넷 콘텐츠 및 정보 (10)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (7)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (21)
- 석유 및 가스 장비 및 서비스 (16)
- 열 석탄 (11)
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (48)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
- IT 서비스 (111)
- 소프트웨어 - 애플리케이션 (47)
- 소프트웨어 - 인프라 (9)
- 통신 장비 (34)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (7)
- 전자 및 컴퓨터 유통 (7)
- 과학 기기 및 기술 도구 (1)
- 태양광 (13)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ETT Limited ETT.BO | $23.05 0.28 USD |
+2.24
|
$239M 2.89M USD | $40.72K 492.64 USD | $22.55 0.27 USD | $23.48 0.28 USD | $239M 2.89M USD | 0 | -$0.78 -0.009 USD | |
MT Educare Limited MTEDUCARE.NS | $3.21 0.04 USD |
-1.53
|
$238.96M 2.89M USD | $73.19K 885.42 USD | $3.1 0.04 USD | $3.35 0.04 USD | $238.96M 2.89M USD | 0 | -$3.83 -0.04 USD | |
Amco India Limited AMCOIND.BO | $58.1 0.7 USD |
-1.11
|
$238.79M 2.89M USD | $105 1.27 USD | $58.1 0.7 USD | $58.75 0.71 USD | $238.79M 2.89M USD | 34.11 | $1.7 0.02 USD | |
Shreevatsaa Finance and Leasing Limited SHVFL.BO | $23.64 0.29 USD |
-4.98
|
$238.76M 2.89M USD | $422 5.11 USD | $23.64 0.29 USD | $24.88 0.3 USD | $238.76M 2.89M USD | 0 | $0 0 USD | |
Thirdwave Financial Intermediaries Limited THIRDFIN.BO | $108.05 1.31 USD |
-2
|
$238.53M 2.89M USD | $200 2.42 USD | $108.05 1.31 USD | $108.05 1.31 USD | $238.53M 2.89M USD | 98.76 | $1.09 0.01 USD | |
Kamanwala Housing Construction Limited KAMANWALA.BO | $16.89 0.2 USD |
+0.48
|
$238.03M 2.88M USD | $2.29K 27.66 USD | $16.25 0.2 USD | $17.25 0.21 USD | $238.03M 2.88M USD | 99.35 | $0.17 0.002 USD | |
LWS Knitwear Limited LWSKNIT.BO | $47 0.57 USD |
-1.26
|
$237.74M 2.88M USD | $368 4.45 USD | $46.15 0.56 USD | $47.01 0.57 USD | $237.74M 2.88M USD | 142.42 | $0.33 0.003 USD | |
Prima Industries Limited PRIMAIN.BO | $22 0.27 USD |
-2.35
|
$237.42M 2.87M USD | $110 1.33 USD | $22 0.27 USD | $22 0.27 USD | $237.42M 2.87M USD | 9.16 | $2.4 0.03 USD | |
IITL Projects Limited IITLPROJ.BO | $47.5 0.57 USD |
-0.17
|
$237.07M 2.87M USD | $511 6.18 USD | $47.5 0.57 USD | $47.58 0.58 USD | $237.07M 2.87M USD | 0 | -$49.6 -0.6 USD | |
Paragon Finance Limited PARAGONF.BO | $55.68 0.67 USD |
+1.79
|
$236.64M 2.86M USD | $32 0.39 USD | $55.68 0.67 USD | $56.8 0.69 USD | $236.64M 2.86M USD | 16.22 | $3.43 0.04 USD | |
Maximus International Limited MAXIMUS.BO | $18.82 0.23 USD |
-0.95
|
$236.61M 2.86M USD | $20.66K 249.98 USD | $18.8 0.23 USD | $19.44 0.24 USD | $236.61M 2.86M USD | 9.22 | $2.04 0.02 USD | |
MT Educare Limited MTEDUCARE.BO | $3.26 0.04 USD |
-2.98
|
$235.46M 2.85M USD | $5.18K 62.66 USD | $3.2 0.04 USD | $3.52 0.04 USD | $235.46M 2.85M USD | 0 | -$3.83 -0.04 USD | |
Blue Chip India Limited BLUECHIP.BO | $4.22 0.05 USD |
+1.93
|
$233.38M 2.82M USD | $23.68K 286.5 USD | $4.22 0.05 USD | $4.22 0.05 USD | $233.38M 2.82M USD | 0 | -$0.53 -0.006 USD | |
Libord Finance Limited LIBORDFIN.BO | $14.85 0.18 USD |
0
|
$233.15M 2.82M USD | $149 1.8 USD | $14.85 0.18 USD | $14.85 0.18 USD | $233.15M 2.82M USD | 87.35 | $0.17 0.002 USD | |
Bervin Investment and Leasing Limited BERVINL.BO | $39.5 0.48 USD |
+4.06
|
$232.97M 2.82M USD | $3.04K 36.73 USD | $36.07 0.44 USD | $39.7 0.48 USD | $232.97M 2.82M USD | 2.09 | $18.86 0.23 USD | |
Ritesh International Ltd RITESHIN.BO | $27.2 0.33 USD |
+0.48
|
$232.64M 2.81M USD | $1.07K 12.92 USD | $26.61 0.32 USD | $27.49 0.33 USD | $232.64M 2.81M USD | 29.98 | $0.91 0.01 USD | |
Blue Chip India Limited BLUECHIP.NS | $4.2 0.05 USD |
+1.94
|
$232.28M 2.81M USD | $22.71K 274.78 USD | $4.2 0.05 USD | $4.2 0.05 USD | $232.28M 2.81M USD | 0 | -$0.53 -0.006 USD | |
Titaanium Ten Enterprise Limited TITAANIUM.BO | $34.5 0.42 USD |
0
|
$232.13M 2.81M USD | $4K 48.39 USD | $34.5 0.42 USD | $34.5 0.42 USD | $232.13M 2.81M USD | 31.16 | $1.11 0.01 USD | |
GTN Textiles Limited GTNTEX.NS | $19.5 0.24 USD |
0
|
$232M 2.81M USD | $4.3K 52.07 USD | $19.5 0.24 USD | $19.5 0.24 USD | $232M 2.81M USD | 0 | -$12.07 -0.1 USD | |
Pecos Hotels and Pubs Limited PECOS.BO | $176 2.13 USD |
+4.98
|
$230.54M 2.79M USD | $3K 36.3 USD | $176 2.13 USD | $176 2.13 USD | $230.54M 2.79M USD | 75.89 | $2.32 0.03 USD | |
Sagar Productions Limited SAGARPROD.BO | $5.5 0.07 USD |
0
|
$229.62M 2.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.62M 2.78M USD | 0 | $0 0 USD | |
Prag Bosimi Synthetics Limited PRAGBOS.BO | $3.07 0.04 USD |
+0.66
|
$228.36M 2.76M USD | $3.98K 48.2 USD | $3.06 0.04 USD | $3.15 0.04 USD | $228.36M 2.76M USD | 0 | -$2.12 -0.02 USD | |
Trans Freight Containers Limited TRANSFRE.BO | $31 0.38 USD |
-5.43
|
$225.75M 2.73M USD | $1.53K 18.52 USD | $30.06 0.36 USD | $34.17 0.41 USD | $225.75M 2.73M USD | 4.08 | $7.58 0.09 USD | |
Zenith Healthcare Limited ZENITHHE.BO | $4.2 0.05 USD |
-1.64
|
$225.7M 2.73M USD | $22.65K 273.97 USD | $4.2 0.05 USD | $4.35 0.05 USD | $225.7M 2.73M USD | 24.27 | $0.17 0.002 USD | |
Anubhav Infrastructure Limited ANUBHAV.BO | $10.5 0.13 USD |
0
|
$224.86M 2.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.86M 2.72M USD | 0 | $0 0 USD | |
Jaipan Industries Limited JAIPAN.BO | $36.86 0.45 USD |
-2.74
|
$224.84M 2.72M USD | $237 2.87 USD | $36.86 0.45 USD | $38.51 0.47 USD | $224.84M 2.72M USD | 85.72 | $0.43 0.005 USD | |
Bothra Metals and Alloys Limited BMAL.BO | $12.12 0.15 USD |
0
|
$224.42M 2.72M USD | $4K 48.39 USD | $12.12 0.15 USD | $12.12 0.15 USD | $224.42M 2.72M USD | 0 | -$0.9 -0.01 USD | |
Indrayani Biotech Limited INDRANIB.BO | $61.49 0.74 USD |
+1.99
|
$224.06M 2.71M USD | $60.2K 728.3 USD | $61.49 0.74 USD | $61.49 0.74 USD | $224.06M 2.71M USD | 0 | -$4.17 -0.05 USD | |
JD Orgochem Limited JDORGOCHEM.BO | $16.8 0.2 USD |
+5
|
$222.6M 2.69M USD | $2.18K 26.37 USD | $16.8 0.2 USD | $16.8 0.2 USD | $222.6M 2.69M USD | 0 | -$1 -0.01 USD | |
Howard Hotels Limited HOWARHO.BO | $24.38 0.29 USD |
+0.12
|
$222.18M 2.69M USD | $102 1.23 USD | $24.38 0.29 USD | $25 0.3 USD | $222.18M 2.69M USD | 0 | -$0.6 -0.007 USD | |
Valson Industries Limited VALSONQ.BO | $29 0.35 USD |
-0.1
|
$222.16M 2.69M USD | $344 4.16 USD | $27.85 0.34 USD | $29.99 0.36 USD | $222.16M 2.69M USD | 0 | -$3.31 -0.04 USD | |
BNR Udyog Limited BNRUDY.BO | $74 0.9 USD |
-1.86
|
$222M 2.69M USD | $1.38K 16.73 USD | $72.05 0.87 USD | $76.5 0.93 USD | $222M 2.69M USD | 0 | -$0.42 -0.005 USD | |
Glance Finance Limited GLANCE.BO | $97.95 1.19 USD |
+0.5
|
$220.97M 2.67M USD | $109 1.32 USD | $97.95 1.19 USD | $99.45 1.2 USD | $220.97M 2.67M USD | 453.47 | $0.22 0.002 USD | |
Southern Latex Limited SOUTLAT.BO | $30 0.36 USD |
0
|
$220.78M 2.67M USD | $1 0.01 USD | $30 0.36 USD | $30 0.36 USD | $220.78M 2.67M USD | 116.27 | $0.26 0.003 USD | |
RTCL Limited RAGHUTOB.BO | $18.39 0.22 USD |
+3.55
|
$220.7M 2.67M USD | $1.38K 16.7 USD | $17.5 0.21 USD | $18.39 0.22 USD | $220.7M 2.67M USD | 2.76 | $6.64 0.08 USD | |
Uniroyal Industries Limited UNIROYAL.BO | $26.6 0.32 USD |
0
|
$219.95M 2.66M USD | $9.64K 116.58 USD | $26.1 0.32 USD | $26.6 0.32 USD | $219.95M 2.66M USD | 0 | -$2.67 -0.03 USD | |
Dynamic Industries Limited DYNAMIND.BO | $72.6 0.88 USD |
+1.47
|
$219.87M 2.66M USD | $801 9.69 USD | $69.02 0.84 USD | $72.99 0.88 USD | $219.87M 2.66M USD | 291.56 | $0.25 0.003 USD | |
Tasty Dairy Specialities Limited TDSL.BO | $10.7 0.13 USD |
+1.04
|
$218.6M 2.64M USD | $7.46K 90.23 USD | $10.4 0.13 USD | $10.79 0.13 USD | $218.6M 2.64M USD | 5.21 | $2.05 0.02 USD | |
Vapi Enterprise Limited VAPIPPR.BO | $95.65 1.16 USD |
0
|
$218.22M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.22M 2.64M USD | 0 | $0 0 USD | |
NDA Securities Limited NDASEC.BO | $42.8 0.52 USD |
+1.9
|
$217.95M 2.64M USD | $989 11.97 USD | $42.8 0.52 USD | $42.8 0.52 USD | $217.95M 2.64M USD | 0 | -$2.14 -0.02 USD | |
Velan Hotels Limited VELHO.BO | $6.8 0.08 USD |
-1.31
|
$217.36M 2.63M USD | $2.17K 26.2 USD | $6.63 0.08 USD | $6.99 0.08 USD | $217.36M 2.63M USD | 0 | -$1 -0.01 USD | |
Sumeet Industries Limited SUMEETINDS.BO | $2.09 0.03 USD |
0
|
$216.61M 2.62M USD | $28.23K 341.58 USD | $2.1 0.03 USD | $2.1 0.03 USD | $216.61M 2.62M USD | 0 | -$5.82 -0.07 USD | |
Continental Petroleums Limited CONTPTR.BO | $77.58 0.94 USD |
+2
|
$215.7M 2.61M USD | $915 11.07 USD | $75.25 0.91 USD | $77.58 0.94 USD | $215.7M 2.61M USD | 13.93 | $5.57 0.07 USD | |
Daulat Securities Limited DAULAT.BO | $43.12 0.52 USD |
0
|
$215.6M 2.61M USD | $1.1K 13.3 USD | $43.12 0.52 USD | $43.12 0.52 USD | $215.6M 2.61M USD | 0 | -$0.54 -0.006 USD | |
Crane Infrastructure Limited CRANEINFRA.BO | $29.5 0.36 USD |
-4.99
|
$213.64M 2.58M USD | $7.22K 87.39 USD | $29.5 0.36 USD | $29.5 0.36 USD | $213.64M 2.58M USD | 38.86 | $0.76 0.009 USD | |
GlobalSpace Technologies Limited GSTL.BO | $18.57 0.22 USD |
+0.54
|
$212.75M 2.57M USD | $22.87K 276.68 USD | $18.16 0.22 USD | $18.86 0.23 USD | $212.75M 2.57M USD | 5.78 | $3.21 0.04 USD | |
Neeraj Paper Marketing Limited NEERAJ.BO | $19 0.23 USD |
-3.8
|
$209M 2.53M USD | $1 0.01 USD | $19 0.23 USD | $19 0.23 USD | $209M 2.53M USD | 0 | $0 0 USD | |
Osiajee Texfab Limited OSIAJEE.BO | $38.6 0.47 USD |
-0.08
|
$208.44M 2.52M USD | $26.85K 324.8 USD | $38 0.46 USD | $39 0.47 USD | $208.44M 2.52M USD | 47.07 | $0.82 0.009 USD | |
Sanghvi Brands Limited SBRANDS.BO | $20 0.24 USD |
0
|
$208.32M 2.52M USD | $2K 24.2 USD | $20 0.24 USD | $20 0.24 USD | $208.32M 2.52M USD | 0 | -$8.75 -0.1 USD | |
Sujala Trading & Holdings Limited SUJALA.BO | $36.34 0.44 USD |
0
|
$207.93M 2.52M USD | $7.23K 87.45 USD | $34.02 0.41 USD | $36.34 0.44 USD | $207.93M 2.52M USD | 0 | -$0.14 -0.001 USD | |
Hisar Spinning Mills Limited HISARSP.BO | $55.49 0.67 USD |
+3.74
|
$207.26M 2.51M USD | $100 1.21 USD | $55.49 0.67 USD | $55.49 0.67 USD | $207.26M 2.51M USD | 12.35 | $4.49 0.05 USD | |
TCI Finance Limited TCIFINANCE.BO | $15.95 0.19 USD |
+1.98
|
$205.32M 2.48M USD | $1.88K 22.74 USD | $15.95 0.19 USD | $15.95 0.19 USD | $205.32M 2.48M USD | 0 | -$0.37 -0.004 USD | |
TCI Finance Limited TCIFINANCE.NS | $15.95 0.19 USD |
+1.98
|
$205.32M 2.48M USD | $14.34K 173.54 USD | $15.95 0.19 USD | $15.95 0.19 USD | $205.32M 2.48M USD | 0 | -$0.37 -0.004 USD | |
Eastern Treads Limited EASTRED.BO | $38.85 0.47 USD |
+7.92
|
$203.26M 2.46M USD | $2.65K 32.07 USD | $38.49 0.47 USD | $38.88 0.47 USD | $203.26M 2.46M USD | 0 | -$3.96 -0.04 USD | |
Nyssa Corporation Limited NYSSACORP.BO | $6.76 0.08 USD |
-0.59
|
$202.8M 2.45M USD | $12.4K 149.97 USD | $6.53 0.08 USD | $6.95 0.08 USD | $202.8M 2.45M USD | 29.39 | $0.23 0.002 USD | |
Yogi Infra Projects Limited YOGISUNG.BO | $12.03 0.15 USD |
+1.95
|
$202.65M 2.45M USD | $5.22K 63.17 USD | $12.03 0.15 USD | $12.03 0.15 USD | $202.65M 2.45M USD | 707.64 | $0.02 0.0002 USD | |
Minaxi Textiles Limited MINAXI.BO | $4.1 0.05 USD |
-4.87
|
$202.61M 2.45M USD | $79.13K 957.35 USD | $4.1 0.05 USD | $4.16 0.05 USD | $202.61M 2.45M USD | 0 | -$0.04 -0.0005 USD | |
Shree Karthik Papers Limited SHKARTP.BO | $10.6 0.13 USD |
+1.73
|
$202.57M 2.45M USD | $384 4.65 USD | $10.25 0.12 USD | $10.6 0.13 USD | $202.57M 2.45M USD | 0 | -$0.7 -0.008 USD | |
Sibar Auto Parts Limited SIBARAUT.BO | $12.15 0.15 USD |
-0.25
|
$200.78M 2.43M USD | $5.08K 61.47 USD | $11.58 0.14 USD | $12.7 0.15 USD | $200.78M 2.43M USD | 0 | -$2.02 -0.02 USD | |
Rajkamal Synthetics Limited RAJKSYN.BO | $30.87 0.37 USD |
+4.47
|
$200.66M 2.43M USD | $3.02K 36.57 USD | $29.75 0.36 USD | $31.5 0.38 USD | $200.66M 2.43M USD | 0 | -$0.41 -0.004 USD | |
Colinz Laboratories Limited COLINZ.BO | $43.69 0.53 USD |
+4.1
|
$199.71M 2.42M USD | $34 0.41 USD | $43.69 0.53 USD | $43.99 0.53 USD | $199.71M 2.42M USD | 59.60 | $0.73 0.008 USD | |
Viji Finance Limited VFL.BO | $2.42 0.03 USD |
0
|
$199.65M 2.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.65M 2.42M USD | 0 | $0 0 USD | |
Helpage Finlease Limited HELPAGE.BO | $20 0.24 USD |
0
|
$198.95M 2.41M USD | $158 1.91 USD | $20 0.24 USD | $20.55 0.25 USD | $198.95M 2.41M USD | 40.00 | $0.5 0.006 USD | |
Lakshmi Energy and Foods Limited LAKSHMIEFL.NS | $2.5 0.03 USD |
0
|
$198.8M 2.41M USD | $0 0 USD | $2.5 0.03 USD | $2.5 0.03 USD | $198.8M 2.41M USD | 0 | -$95.57 -1.1 USD | |
MPL Plastics Limited MPL.BO | $15.9 0.19 USD |
+0.44
|
$198.7M 2.4M USD | $11.04K 133.57 USD | $15.71 0.19 USD | $16.37 0.2 USD | $198.7M 2.4M USD | 0 | -$1.75 -0.02 USD | |
Switching Technologies Gunther Limited SWITCHTE.BO | $81 0.98 USD |
+3.98
|
$198.45M 2.4M USD | $225 2.72 USD | $76.9 0.93 USD | $81 0.98 USD | $198.45M 2.4M USD | 0 | -$11.02 -0.1 USD | |
Shree Bhavya Fabrics Limited SBFL.BO | $20.88 0.25 USD |
-2.75
|
$198.36M 2.4M USD | $1.16K 14.08 USD | $20.65 0.25 USD | $21.1 0.26 USD | $198.36M 2.4M USD | 0 | -$1.42 -0.01 USD | |
South Asian Enterprises Limited SAENTER.BO | $49.5 0.6 USD |
0
|
$198M 2.4M USD | $600 7.26 USD | $49.4 0.6 USD | $51.5 0.62 USD | $198M 2.4M USD | 48.86 | $1.01 0.01 USD | |
Neueon Towers Limited NTL.BO | $3.32 0.04 USD |
0
|
$197.91M 2.39M USD | $118.38K 1.43K USD | $3.21 0.04 USD | $3.32 0.04 USD | $197.91M 2.39M USD | 0 | -$16.57 -0.2 USD | |
Neueon Towers Limited NTL.NS | $3.26 0.04 USD |
0
|
$197.91M 2.39M USD | $88.49K 1.07K USD | $3.25 0.04 USD | $3.26 0.04 USD | $197.91M 2.39M USD | 0 | -$16.57 -0.2 USD | |
BKV Industries Limited BKV.BO | $12.81 0.15 USD |
-3.68
|
$197.9M 2.39M USD | $1.76K 21.23 USD | $12.66 0.15 USD | $13.6 0.16 USD | $197.9M 2.39M USD | 0 | -$0.07 -0.0008 USD | |
Inter State Oil Carrier Limited INTSTOIL.BO | $39.5 0.48 USD |
+2.49
|
$197.2M 2.39M USD | $111 1.34 USD | $38.05 0.46 USD | $39.5 0.48 USD | $197.2M 2.39M USD | 0 | -$2.13 -0.02 USD | |
Gala Global Products Limited GGPL.BO | $3.61 0.04 USD |
+2.27
|
$197.06M 2.38M USD | $58.92K 712.79 USD | $3.46 0.04 USD | $3.65 0.04 USD | $197.06M 2.38M USD | 15.62 | $0.23 0.002 USD | |
Kush Industries Limited KUSHIND.BO | $12.91 0.16 USD |
-1.97
|
$196.88M 2.38M USD | $1.41K 17.01 USD | $12.91 0.16 USD | $12.91 0.16 USD | $196.88M 2.38M USD | 14.03 | $0.92 0.01 USD | |
Shree Metalloys Limited SHREMETAL.BO | $37.41 0.45 USD |
+4.94
|
$196.64M 2.38M USD | $243 2.94 USD | $36 0.44 USD | $37.41 0.45 USD | $196.64M 2.38M USD | 273.06 | $0.14 0.001 USD | |
Link Pharma Chem Limited LINKPH.BO | $44.2 0.53 USD |
-2.6
|
$196.27M 2.37M USD | $486 5.88 USD | $44.2 0.53 USD | $46 0.56 USD | $196.27M 2.37M USD | 19.21 | $2.3 0.03 USD | |
IB Infotech Enterprises Limited IBINFO.BO | $153 1.85 USD |
+2.68
|
$195.95M 2.37M USD | $170 2.06 USD | $149 1.8 USD | $153 1.85 USD | $195.95M 2.37M USD | 0 | -$0.38 -0.004 USD | |
Gujarat Lease Financing Limited GLFL.BO | $7.22 0.09 USD |
+0.28
|
$195.85M 2.37M USD | $1.3K 15.73 USD | $7.21 0.09 USD | $7.22 0.09 USD | $195.85M 2.37M USD | 240.66 | $0.03 0.0003 USD | |
Ajcon Global Services Limited AJCON.BO | $32.01 0.39 USD |
-1.05
|
$195.78M 2.37M USD | $726 8.78 USD | $32.01 0.39 USD | $33.99 0.41 USD | $195.78M 2.37M USD | 0 | -$0.25 -0.003 USD | |
Natraj Proteins Limited NATRAJPR.BO | $52.23 0.63 USD |
+3.26
|
$195.71M 2.37M USD | $9 0.11 USD | $52.23 0.63 USD | $52.58 0.64 USD | $195.71M 2.37M USD | 0 | -$3.84 -0.04 USD | |
The First Custodian Fund (I) Ltd. 1STCUS.BO | $130.29 1.58 USD |
-1.99
|
$195.43M 2.36M USD | $2 0.02 USD | $130.29 1.58 USD | $130.29 1.58 USD | $195.43M 2.36M USD | 417.59 | $0.31 0.003 USD | |
Samtex Fashions Limited SAMTEX.BO | $2.62 0.03 USD |
+1.95
|
$195.19M 2.36M USD | $10.78K 130.37 USD | $2.53 0.03 USD | $2.62 0.03 USD | $195.19M 2.36M USD | 0 | -$1.31 -0.01 USD | |
Gujarat Lease Financing Limited GLFL.NS | $7.19 0.09 USD |
0
|
$195.03M 2.36M USD | $53 0.64 USD | $7.19 0.09 USD | $7.19 0.09 USD | $195.03M 2.36M USD | 239.66 | $0.03 0.0003 USD | |
Ishita Drugs and Industries Limited ISHITADR.BO | $65 0.79 USD |
-1.14
|
$194.37M 2.35M USD | $249 3.01 USD | $65 0.79 USD | $67.8 0.82 USD | $194.37M 2.35M USD | 37.81 | $1.72 0.02 USD | |
Sterling Guaranty & Finance Limited STRLGUA.BO | $29.72 0.36 USD |
0
|
$194.3M 2.35M USD | $500 6.05 USD | $29.72 0.36 USD | $29.72 0.36 USD | $194.3M 2.35M USD | 0 | -$0.28 -0.003 USD | |
Sharp Investments Limited SHARPINV.BO | $0.8 0.0096 USD |
-1.23
|
$193.68M 2.34M USD | $573.55K 6.94K USD | $0.79 0.0095 USD | $0.8199 0.0099 USD | $193.68M 2.34M USD | 0 | -$0.01 -0.00006 USD | |
Paramount Cosmetics (India) Limited PARMCOS-B.BO | $39.76 0.48 USD |
-1.39
|
$193.03M 2.34M USD | $776 9.39 USD | $39.74 0.48 USD | $42.99 0.52 USD | $193.03M 2.34M USD | 0 | -$0.24 -0.002 USD | |
Marg Techno-Projects Limited MTPL.BO | $32.17 0.39 USD |
0
|
$193.02M 2.34M USD | $1.89K 22.89 USD | $32.17 0.39 USD | $32.17 0.39 USD | $193.02M 2.34M USD | 91.91 | $0.35 0.004 USD | |
Emmessar Biotech & Nutrition Limited EMMESSA.BO | $38.51 0.47 USD |
-3.7
|
$192.4M 2.33M USD | $6.23K 75.32 USD | $38.11 0.46 USD | $40.99 0.5 USD | $192.4M 2.33M USD | 50.27 | $0.77 0.009 USD | |
Mitshi India Limited MITSHI.BO | $21.8 0.26 USD |
-0.18
|
$191.84M 2.32M USD | $7.24K 87.53 USD | $21.19 0.26 USD | $22.37 0.27 USD | $191.84M 2.32M USD | 144.37 | $0.15 0.001 USD | |
Parshwanath Corporation Limited PARSHWANA.BO | $61.25 0.74 USD |
0
|
$191.83M 2.32M USD | $3 0.04 USD | $61.25 0.74 USD | $62.35 0.75 USD | $191.83M 2.32M USD | 28.98 | $2.11 0.03 USD | |
Silly Monks Entertainment Limited SILLYMONKS.NS | $18.76 0.23 USD |
+3.36
|
$191.56M 2.32M USD | $1.66K 20.12 USD | $17.85 0.22 USD | $18.9 0.23 USD | $191.56M 2.32M USD | 0 | $0 0 USD | |
ISF Limited ISFL.BO | $2.01 0.02 USD |
+1
|
$190.95M 2.31M USD | $52.21K 631.64 USD | $1.98 0.02 USD | $2.04 0.02 USD | $190.95M 2.31M USD | 32.41 | $0.06 0.0007 USD | |
Samyak International Limited SAMYAKINT.BO | $30.5 0.37 USD |
+1.5
|
$190.54M 2.31M USD | $196 2.37 USD | $29.7 0.36 USD | $30.99 0.37 USD | $190.54M 2.31M USD | 0 | -$1.48 -0.01 USD | |
Duke Offshore Limited DUKEOFS.BO | $19.3 0.23 USD |
+1.95
|
$190.24M 2.3M USD | $2.5K 30.25 USD | $19.3 0.23 USD | $19.3 0.23 USD | $190.24M 2.3M USD | 0 | -$3.35 -0.04 USD | |
Vivid Global Industries Limited VIVIDIND.BO | $20.9 0.25 USD |
+6.52
|
$190.19M 2.3M USD | $31.15K 376.91 USD | $19.5 0.24 USD | $21.5 0.26 USD | $190.19M 2.3M USD | 18.38 | $1.14 0.01 USD | |
Frontline Corporation Limited FRONTCORP.BO | $38.25 0.46 USD |
+0.03
|
$189.53M 2.29M USD | $125 1.51 USD | $38.24 0.46 USD | $40 0.48 USD | $189.53M 2.29M USD | 0 | -$1.64 -0.01 USD | |
Solid Stone Company Limited SOLIDSTON.BO | $35 0.42 USD |
+4.48
|
$188.3M 2.28M USD | $25 0.3 USD | $35 0.42 USD | $35.8 0.43 USD | $188.3M 2.28M USD | 0 | -$0.1 -0.001 USD | |
Shyam Telecom Limited SHYAMTEL.BO | $16.37 0.2 USD |
0
|
$188.21M 2.28M USD | $302 3.65 USD | $16.37 0.2 USD | $16.37 0.2 USD | $188.21M 2.28M USD | 0 | -$2.77 -0.03 USD | |
Sugal & Damani Share Brokers Limited SUGALDAM.BO | $30 0.36 USD |
+2.21
|
$187.5M 2.27M USD | $126 1.52 USD | $30 0.36 USD | $30.2 0.37 USD | $187.5M 2.27M USD | 8.31 | $3.61 0.04 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |