Pagina di risultati 43 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (5193)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (89)
- Materiali da construzione (73)
- Prodotti chimici (80)
- Prodotti chimici speciali (244)
- Legname e manufatti di legna (14)
- Carta e prodotti cartacei (61)
- Alluminio (19)
- Rame (11)
- Altri Metalli Industriali e Minerari (24)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Carbone da Coke (3)
- Acciaio (173)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
- Gestione del patrimonio (62)
- Finanziamento Ipotecario (24)
- Broker assicurativi (236)
- Dati Finanziari e Borse Valori (9)
- Borse finanziarie (2)
- Società di Comodo (23)
- Conglomerati Finanziari (19)
- Servizi di credito (203)
- Servizi Immobiliari (64)
- Bevande - Analcoliche (1)
- Pasticceria (56)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (43)
- Cibi confezionati (116)
- Istruzione e Training (31)
- Discount (2)
- Distribuzione alimentare (20)
- Negozi di generi alimentari (3)
- Tabacco (9)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (3)
- Strutture di Assistenza Sanitaria (32)
- Rivenditori farmaceutici (6)
- Servizi per informazione medica (1)
- Dispositivi medici (8)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (20)
- Distribuzione servizi medici (7)
- Servizi di Telecomunicazione (27)
- Agenzie Pubblicitarie (9)
- Editoria (23)
- Emittente (25)
- Divertimento (69)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (5)
- Petrolio e gas - Integrato (4)
- Petrolio e gas - Raffinazione e Marketing (28)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (14)
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹13.48 0.16 USD |
-0.15
|
₹245.34M 2.97M USD | ₹2.01K 24.34 USD | ₹13.00 0.16 USD | ₹13.50 0.16 USD | ₹245.34M 2.97M USD | 0 | -₹1.99 -0.02 USD | ||
| Maris Spinners Limited MARIS.BO | ₹30.94 0.37 USD |
+6.91
|
₹245.19M 2.97M USD | ₹401.00 4.85 USD | ₹29.00 0.35 USD | ₹30.94 0.37 USD | ₹245.19M 2.97M USD | 0 | -₹6.09 -0.07 USD | ||
| Krishna Ventures Limited KRISHNA.BO | ₹22.70 0.27 USD |
-6.31
|
₹245.16M 2.97M USD | ₹433.00 5.24 USD | ₹22.70 0.27 USD | ₹24.98 0.3 USD | ₹245.16M 2.97M USD | 81.07 | ₹0.28 0.003 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹23.88 0.29 USD |
-0.38
|
₹245.00M 2.96M USD | ₹2.70K 32.7 USD | ₹22.20 0.27 USD | ₹23.97 0.29 USD | ₹245.00M 2.96M USD | 4.71 | ₹5.06 0.06 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹9.95 0.12 USD |
+0.51
|
₹244.35M 2.96M USD | ₹8.89K 107.55 USD | ₹9.51 0.12 USD | ₹9.99 0.12 USD | ₹244.35M 2.96M USD | 142.14 | ₹0.07 0.0008 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹56.49 0.68 USD |
0
|
₹243.98M 2.95M USD | ₹56.00 0.68 USD | ₹56.49 0.68 USD | ₹56.49 0.68 USD | ₹243.98M 2.95M USD | 7.60 | ₹7.43 0.09 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹26.25 0.32 USD |
+2.7
|
₹243.91M 2.95M USD | ₹230.00 2.78 USD | ₹24.50 0.3 USD | ₹26.25 0.32 USD | ₹243.91M 2.95M USD | 9.61 | ₹2.73 0.03 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹41.97 0.51 USD |
-0.02
|
₹243.76M 2.95M USD | ₹46.00 0.56 USD | ₹41.96 0.51 USD | ₹44.07 0.53 USD | ₹243.76M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.11 0.1 USD |
-1.46
|
₹243.30M 2.94M USD | ₹3.84K 46.49 USD | ₹8.02 0.1 USD | ₹8.19 0.1 USD | ₹243.30M 2.94M USD | 24.57 | ₹0.33 0.003 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.70 0.03 USD |
-0.74
|
₹243.00M 2.94M USD | ₹35.29K 426.91 USD | ₹2.67 0.03 USD | ₹2.78 0.03 USD | ₹243.00M 2.94M USD | 27.00 | ₹0.10 0.001 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹30.34 0.37 USD |
+6.08
|
₹242.72M 2.94M USD | ₹41.00 0.5 USD | ₹26.35 0.32 USD | ₹30.65 0.37 USD | ₹242.72M 2.94M USD | 59.49 | ₹0.51 0.006 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.36K 40.59 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹10.53K 127.35 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹37.00 0.45 USD |
0
|
₹240.87M 2.91M USD | ₹276.00 3.34 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹240.87M 2.91M USD | 0 | -₹2.84 -0.03 USD | ||
| SK International Export Limite SKIEL.BO | ₹32.77 0.4 USD |
+1.2
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 12.04 | ₹2.72 0.03 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.73 0.14 USD |
+2
|
₹239.79M 2.9M USD | ₹5.09K 61.6 USD | ₹11.73 0.14 USD | ₹11.73 0.14 USD | ₹239.79M 2.9M USD | 0 | -₹7.89 -0.09 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹121.55 1.47 USD |
+0.7
|
₹239.51M 2.9M USD | ₹747.00 9.04 USD | ₹120.70 1.46 USD | ₹130.00 1.57 USD | ₹239.51M 2.9M USD | 0 | -₹4.72 -0.05 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.84 0.01 USD |
-5.62
|
₹238.99M 2.89M USD | ₹295.68K 3.58K USD | ₹0.81 0.0097 USD | ₹0.90 0.01 USD | ₹238.99M 2.89M USD | 0 | ₹0.00 0 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹23.80 0.29 USD |
-4.8
|
₹238.00M 2.88M USD | ₹12.17K 147.2 USD | ₹23.75 0.29 USD | ₹26.20 0.32 USD | ₹238.00M 2.88M USD | 0 | -₹3.20 -0.03 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.13 0.04 USD |
+0.64
|
₹237.16M 2.87M USD | ₹3.27K 39.51 USD | ₹2.96 0.04 USD | ₹3.19 0.04 USD | ₹237.16M 2.87M USD | 0 | -₹0.25 -0.003 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹19.89 0.24 USD |
-1.97
|
₹235.30M 2.85M USD | ₹64.00 0.77 USD | ₹19.89 0.24 USD | ₹19.89 0.24 USD | ₹235.30M 2.85M USD | 397.80 | ₹0.05 0.0006 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹7.14 0.09 USD |
+2.73
|
₹234.35M 2.84M USD | ₹14.94K 180.7 USD | ₹6.18 0.07 USD | ₹7.67 0.09 USD | ₹234.35M 2.84M USD | 0 | -₹92.31 -1.1 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹2.34 0.03 USD |
0
|
₹234.14M 2.83M USD | ₹4.12K 49.83 USD | ₹2.33 0.03 USD | ₹2.37 0.03 USD | ₹234.14M 2.83M USD | 46.79 | ₹0.05 0.0006 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹25.12 0.3 USD |
-4.99
|
₹233.54M 2.83M USD | ₹12.00K 145.18 USD | ₹25.12 0.3 USD | ₹25.99 0.31 USD | ₹233.54M 2.83M USD | 0 | -₹0.40 -0.004 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹44.00 0.53 USD |
+4.86
|
₹233.50M 2.82M USD | ₹1.24K 15 USD | ₹38.95 0.47 USD | ₹49.66 0.6 USD | ₹233.50M 2.82M USD | 26.03 | ₹1.69 0.02 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.81 0.02 USD |
-0.55
|
₹233.17M 2.82M USD | ₹30.33K 366.88 USD | ₹1.78 0.02 USD | ₹1.82 0.02 USD | ₹233.17M 2.82M USD | 0 | -₹1.09 -0.01 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹16.51 0.2 USD |
-2.31
|
₹232.68M 2.82M USD | ₹392.00 4.74 USD | ₹16.27 0.2 USD | ₹17.10 0.21 USD | ₹232.68M 2.82M USD | 0.52 | ₹31.22 0.38 USD | ||
| RAP Corp Limited RAP.BO | ₹39.46 0.48 USD |
+4.23
|
₹232.06M 2.81M USD | ₹4.86K 58.75 USD | ₹36.05 0.44 USD | ₹39.75 0.48 USD | ₹232.06M 2.81M USD | 0 | -₹31.71 -0.3 USD | ||
| Martin Burn Limited MARBU.BO | ₹45.00 0.54 USD |
0
|
₹231.92M 2.81M USD | ₹1.69K 20.39 USD | ₹44.90 0.54 USD | ₹49.46 0.6 USD | ₹231.92M 2.81M USD | 4.02 | ₹11.18 0.14 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹74.00 0.9 USD |
-4.44
|
₹231.76M 2.8M USD | ₹260.00 3.15 USD | ₹73.57 0.89 USD | ₹74.00 0.9 USD | ₹231.76M 2.8M USD | 69.15 | ₹1.07 0.01 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.05 0.19 USD |
-12.82
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹23.00 0.28 USD |
-2.46
|
₹231.34M 2.8M USD | ₹194.00 2.35 USD | ₹23.00 0.28 USD | ₹23.58 0.29 USD | ₹231.34M 2.8M USD | 0 | -₹0.13 -0.001 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹21.00 0.25 USD |
0
|
₹231.00M 2.79M USD | ₹5.00 0.06 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹231.00M 2.79M USD | 123.52 | ₹0.17 0.002 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹15.75 0.19 USD |
+1.61
|
₹230.45M 2.79M USD | ₹321.00 3.88 USD | ₹15.06 0.18 USD | ₹15.95 0.19 USD | ₹230.45M 2.79M USD | 9.72 | ₹1.62 0.02 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.50 0.02 USD |
+0.67
|
₹230.30M 2.79M USD | ₹10.51K 127.12 USD | ₹1.40 0.02 USD | ₹1.54 0.02 USD | ₹230.30M 2.79M USD | 0 | -₹0.17 -0.002 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹7.03 0.09 USD |
+4.93
|
₹230.02M 2.78M USD | ₹506.00 6.12 USD | ₹7.03 0.09 USD | ₹7.03 0.09 USD | ₹230.02M 2.78M USD | 0 | -₹0.40 -0.004 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹38.30 0.46 USD |
-4.13
|
₹229.80M 2.78M USD | ₹1.20K 14.52 USD | ₹38.30 0.46 USD | ₹45.90 0.56 USD | ₹229.80M 2.78M USD | 0 | -₹0.18 -0.002 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹29.99 0.36 USD |
+5.15
|
₹229.75M 2.78M USD | ₹4.00 0.05 USD | ₹29.99 0.36 USD | ₹30.90 0.37 USD | ₹229.75M 2.78M USD | 29.40 | ₹1.02 0.01 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹5.90 0.07 USD |
0
|
₹228.24M 2.76M USD | ₹305.88K 3.7K USD | ₹5.81 0.07 USD | ₹6.18 0.07 USD | ₹228.24M 2.76M USD | 83.09 | ₹0.07 0.0008 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹6.95 0.08 USD |
+0.29
|
₹228.12M 2.76M USD | ₹11.99K 145.11 USD | ₹6.72 0.08 USD | ₹7.70 0.09 USD | ₹228.12M 2.76M USD | 0 | -₹92.29 -1.1 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹76.00 0.92 USD |
-1.94
|
₹228.00M 2.76M USD | ₹43.00 0.52 USD | ₹76.00 0.92 USD | ₹86.95 1.05 USD | ₹228.00M 2.76M USD | 180.95 | ₹0.42 0.005 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹314.49K 3.8K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹81.37 0.98 USD |
+4.99
|
₹225.92M 2.73M USD | ₹134.00 1.62 USD | ₹81.37 0.98 USD | ₹81.37 0.98 USD | ₹225.92M 2.73M USD | 0 | -₹1.28 -0.01 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹22.38 0.27 USD |
-4.97
|
₹225.73M 2.73M USD | ₹107.00 1.29 USD | ₹22.38 0.27 USD | ₹23.55 0.28 USD | ₹225.73M 2.73M USD | 279.75 | ₹0.08 0.0009 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹29.92 0.36 USD |
0
|
₹225.50M 2.73M USD | ₹1.00 0.01 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹225.50M 2.73M USD | 33.61 | ₹0.89 0.01 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.22 0.0026 USD |
-4.35
|
₹224.92M 2.72M USD | ₹62.48K 755.89 USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.50 -0.006 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹48.78 0.59 USD |
+0.62
|
₹224.39M 2.71M USD | ₹176.00 2.13 USD | ₹48.78 0.59 USD | ₹50.90 0.62 USD | ₹224.39M 2.71M USD | 47.35 | ₹1.03 0.01 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹17.43 0.21 USD |
+19.96
|
₹224.37M 2.71M USD | ₹610.67K 7.39K USD | ₹14.43 0.17 USD | ₹17.43 0.21 USD | ₹224.37M 2.71M USD | 0 | -₹1.39 -0.01 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹75.00 0.91 USD |
-7.98
|
₹224.27M 2.71M USD | ₹31.00 0.38 USD | ₹72.15 0.87 USD | ₹76.65 0.93 USD | ₹224.27M 2.71M USD | 25.25 | ₹2.97 0.04 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹44.88 0.54 USD |
0
|
₹223.99M 2.71M USD | ₹45.00 0.54 USD | ₹44.05 0.53 USD | ₹45.45 0.55 USD | ₹223.99M 2.71M USD | 17.88 | ₹2.51 0.03 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹22.50 0.27 USD |
+0.58
|
₹223.82M 2.71M USD | ₹1.00 0.01 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹223.82M 2.71M USD | 7.60 | ₹2.96 0.04 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹33.75 0.41 USD |
0
|
₹222.82M 2.7M USD | ₹1.06K 12.82 USD | ₹27.36 0.33 USD | ₹33.75 0.41 USD | ₹222.82M 2.7M USD | 61.36 | ₹0.55 0.006 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹63.00 0.76 USD |
+4.88
|
₹222.70M 2.69M USD | ₹118.00 1.43 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹222.70M 2.69M USD | 5.24 | ₹12.02 0.15 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹7.19 0.09 USD |
+6.05
|
₹222.31M 2.69M USD | ₹3.34K 40.41 USD | ₹7.19 0.09 USD | ₹7.35 0.09 USD | ₹222.31M 2.69M USD | 0 | -₹3.69 -0.04 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹15.31 0.19 USD |
-4.97
|
₹222.00M 2.69M USD | ₹702.00 8.49 USD | ₹15.31 0.19 USD | ₹15.31 0.19 USD | ₹222.00M 2.69M USD | 0 | -₹0.09 -0.001 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹31.05 0.38 USD |
-4.46
|
₹221.72M 2.68M USD | ₹47.00 0.57 USD | ₹31.05 0.38 USD | ₹32.50 0.39 USD | ₹221.72M 2.68M USD | 0 | ₹0.00 0 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹65.99 0.8 USD |
+1.73
|
₹220.14M 2.66M USD | ₹2.78K 33.58 USD | ₹64.25 0.78 USD | ₹65.99 0.8 USD | ₹220.14M 2.66M USD | 4.19 | ₹15.74 0.19 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹22.00 0.27 USD |
0
|
₹220.00M 2.66M USD | ₹3.00 0.04 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹220.00M 2.66M USD | 0 | -₹0.31 -0.003 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹33.06 0.4 USD |
-4.67
|
₹219.52M 2.66M USD | ₹290.00 3.51 USD | ₹33.06 0.4 USD | ₹36.00 0.44 USD | ₹219.52M 2.66M USD | 19.00 | ₹1.74 0.02 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹30.52 0.37 USD |
-1.9
|
₹219.29M 2.65M USD | ₹89.00 1.08 USD | ₹30.00 0.36 USD | ₹30.52 0.37 USD | ₹219.29M 2.65M USD | 5.78 | ₹5.28 0.06 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹8.23 0.1 USD |
-6.05
|
₹219.28M 2.65M USD | ₹1.42K 17.23 USD | ₹7.61 0.09 USD | ₹8.69 0.11 USD | ₹219.28M 2.65M USD | 0 | -₹0.17 -0.002 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.55 0.02 USD |
+1.97
|
₹218.72M 2.65M USD | ₹11.74K 142.05 USD | ₹1.46 0.02 USD | ₹1.57 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹18.44 -0.2 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹41.30 0.5 USD |
+4.35
|
₹217.09M 2.63M USD | ₹1.34K 16.25 USD | ₹39.58 0.48 USD | ₹45.00 0.54 USD | ₹217.09M 2.63M USD | 15.58 | ₹2.65 0.03 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.00 0.01 USD |
0
|
₹216.57M 2.62M USD | ₹58.32K 705.54 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹216.57M 2.62M USD | 1.29 | ₹0.77 0.009 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.00 0.01 USD |
0
|
₹216.57M 2.62M USD | ₹56.28K 680.87 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹216.57M 2.62M USD | 1.29 | ₹0.77 0.009 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹2.42 0.03 USD |
+4.76
|
₹216.23M 2.62M USD | ₹18.14K 219.4 USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹216.23M 2.62M USD | 0 | -₹0.82 -0.009 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.51 0.1 USD |
+2.78
|
₹216.19M 2.62M USD | ₹1.33K 16.05 USD | ₹8.50 0.1 USD | ₹8.65 0.1 USD | ₹216.19M 2.62M USD | 0 | -₹0.56 -0.006 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹22.75 0.28 USD |
-1.09
|
₹216.12M 2.61M USD | ₹131.00 1.58 USD | ₹22.10 0.27 USD | ₹22.75 0.28 USD | ₹216.12M 2.61M USD | 8.61 | ₹2.64 0.03 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹53.73 0.65 USD |
0
|
₹215.85M 2.61M USD | ₹24.00 0.29 USD | ₹53.73 0.65 USD | ₹53.73 0.65 USD | ₹215.85M 2.61M USD | 0 | -₹1.99 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.50 0.13 USD |
+5
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹54.90 0.66 USD |
0
|
₹215.56M 2.61M USD | ₹923.00 11.17 USD | ₹52.00 0.63 USD | ₹55.59 0.67 USD | ₹215.56M 2.61M USD | 11.00 | ₹4.99 0.06 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.27 0.02 USD |
+0.79
|
₹214.52M 2.6M USD | ₹28.12K 340.18 USD | ₹1.26 0.02 USD | ₹1.28 0.02 USD | ₹214.52M 2.6M USD | 14.11 | ₹0.09 0.001 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹11.50 0.14 USD |
+2.59
|
₹213.90M 2.59M USD | ₹311.00 3.76 USD | ₹11.44 0.14 USD | ₹11.50 0.14 USD | ₹213.90M 2.59M USD | 0 | -₹0.50 -0.006 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹50.00 0.6 USD |
0
|
₹213.76M 2.59M USD | ₹1.00 0.01 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹213.76M 2.59M USD | 0 | -₹0.73 -0.008 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹2.43 0.03 USD |
+4.74
|
₹213.67M 2.59M USD | ₹6.78K 82.03 USD | ₹2.43 0.03 USD | ₹2.43 0.03 USD | ₹213.67M 2.59M USD | 0 | -₹0.83 -0.01 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹18.25 0.22 USD |
0
|
₹213.38M 2.58M USD | ₹70.00 0.85 USD | ₹18.25 0.22 USD | ₹19.21 0.23 USD | ₹213.38M 2.58M USD | 42.44 | ₹0.43 0.005 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹4.07 0.05 USD |
+5.99
|
₹213.09M 2.58M USD | ₹28.32K 342.66 USD | ₹3.80 0.05 USD | ₹4.15 0.05 USD | ₹213.09M 2.58M USD | 6.56 | ₹0.62 0.007 USD | ||
| DRA Consultants Limited DRA.BO | ₹19.40 0.23 USD |
0
|
₹212.82M 2.57M USD | ₹2.50K 30.25 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹212.82M 2.57M USD | 7.98 | ₹2.43 0.03 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹86.50 1.05 USD |
+3.64
|
₹211.92M 2.56M USD | ₹702.00 8.49 USD | ₹83.00 1 USD | ₹86.80 1.05 USD | ₹211.92M 2.56M USD | 3.23 | ₹26.74 0.32 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.50 0.02 USD |
-4.46
|
₹211.67M 2.56M USD | ₹850.00 10.28 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹19.30 -0.2 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.45 0.07 USD |
-1.45
|
₹211.16M 2.55M USD | ₹108.00 1.31 USD | ₹5.45 0.07 USD | ₹5.53 0.07 USD | ₹211.16M 2.55M USD | 0 | -₹8.90 -0.1 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹23.16 0.28 USD |
-7.77
|
₹211.06M 2.55M USD | ₹425.00 5.14 USD | ₹23.16 0.28 USD | ₹24.20 0.29 USD | ₹211.06M 2.55M USD | 62.59 | ₹0.37 0.004 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹40.36 0.49 USD |
0
|
₹211.05M 2.55M USD | ₹3.00 0.04 USD | ₹40.36 0.49 USD | ₹40.36 0.49 USD | ₹211.05M 2.55M USD | 85.87 | ₹0.47 0.005 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹33.00 0.4 USD |
0
|
₹210.87M 2.55M USD | ₹200.00 2.42 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹210.87M 2.55M USD | 70.21 | ₹0.47 0.005 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹7.19 0.09 USD |
+5.43
|
₹210.86M 2.55M USD | ₹144.49K 1.75K USD | ₹6.32 0.08 USD | ₹8.15 0.1 USD | ₹210.86M 2.55M USD | 0 | ₹0.00 0 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹49.48 0.6 USD |
+6.61
|
₹210.29M 2.54M USD | ₹2.01K 24.27 USD | ₹37.25 0.45 USD | ₹49.50 0.6 USD | ₹210.29M 2.54M USD | 0 | -₹2.62 -0.03 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹22.99 0.28 USD |
-0.65
|
₹209.87M 2.54M USD | ₹9.82K 118.84 USD | ₹21.50 0.26 USD | ₹24.00 0.29 USD | ₹209.87M 2.54M USD | 28.73 | ₹0.80 0.009 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Stephanotis Finance Limited STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹28.22 0.34 USD |
0
|
₹208.68M 2.52M USD | ₹8.75K 105.9 USD | ₹28.22 0.34 USD | ₹29.70 0.36 USD | ₹208.68M 2.52M USD | 0 | -₹2.59 -0.03 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹12.25 0.15 USD |
-4.52
|
₹208.37M 2.52M USD | ₹86.09K 1.04K USD | ₹11.56 0.14 USD | ₹13.40 0.16 USD | ₹208.37M 2.52M USD | 0 | -₹6.20 -0.07 USD | ||
| Tirupati Innovar Limited TTIL.BO | ₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹49.51 0.6 USD |
-1.49
|
₹207.94M 2.52M USD | ₹991.00 11.99 USD | ₹47.00 0.57 USD | ₹56.50 0.68 USD | ₹207.94M 2.52M USD | 13.67 | ₹3.62 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||