Pagina di risultati 43 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹50.83 0.61 USD |
0
|
₹189.85M 2.3M USD | ₹100.00 1.21 USD | ₹50.83 0.61 USD | ₹50.83 0.61 USD | ₹189.85M 2.3M USD | 5.47 | ₹9.29 0.11 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹30.49 0.37 USD |
-1.61
|
₹189.82M 2.3M USD | ₹110.00 1.33 USD | ₹30.49 0.37 USD | ₹30.49 0.37 USD | ₹189.82M 2.3M USD | 3.01 | ₹10.12 0.12 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.78 0.0094 USD |
0
|
₹189.73M 2.3M USD | ₹80.00K 967.87 USD | ₹0.78 0.0094 USD | ₹0.78 0.0094 USD | ₹189.73M 2.3M USD | 4.33 | ₹0.18 0.002 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.61 0.15 USD |
+0.88
|
₹188.68M 2.28M USD | ₹5.86K 70.9 USD | ₹12.50 0.15 USD | ₹12.95 0.16 USD | ₹188.68M 2.28M USD | 46.70 | ₹0.27 0.003 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹30.05 0.36 USD |
-6.09
|
₹188.49M 2.28M USD | ₹195.00 2.36 USD | ₹30.05 0.36 USD | ₹32.80 0.4 USD | ₹188.49M 2.28M USD | 0 | -₹0.35 -0.004 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹32.00 0.39 USD |
-5.02
|
₹188.19M 2.28M USD | ₹248.00 3 USD | ₹30.21 0.37 USD | ₹35.39 0.43 USD | ₹188.19M 2.28M USD | 0.43 | ₹74.27 0.9 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹16.50 0.2 USD |
0
|
₹187.77M 2.27M USD | ₹5.00K 60.49 USD | ₹15.68 0.19 USD | ₹16.50 0.2 USD | ₹187.77M 2.27M USD | 0 | -₹8.22 -0.09 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹35.00 0.42 USD |
-7.53
|
₹186.88M 2.26M USD | ₹58.00 0.7 USD | ₹33.55 0.41 USD | ₹38.00 0.46 USD | ₹186.88M 2.26M USD | 6.44 | ₹5.43 0.07 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.34 0.08 USD |
-1.86
|
₹185.93M 2.25M USD | ₹6.43K 77.78 USD | ₹6.31 0.08 USD | ₹6.65 0.08 USD | ₹185.93M 2.25M USD | 79.25 | ₹0.08 0.0009 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹22.44 0.27 USD |
0
|
₹185.55M 2.24M USD | ₹5.00 0.06 USD | ₹22.00 0.27 USD | ₹23.99 0.29 USD | ₹185.55M 2.24M USD | 77.37 | ₹0.29 0.003 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹26.93 0.33 USD |
-0.52
|
₹185.55M 2.24M USD | ₹136.00 1.65 USD | ₹26.93 0.33 USD | ₹27.07 0.33 USD | ₹185.55M 2.24M USD | 11.96 | ₹2.25 0.03 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹5.99 0.07 USD |
+3.99
|
₹185.21M 2.24M USD | ₹3.46K 41.91 USD | ₹5.62 0.07 USD | ₹6.20 0.08 USD | ₹185.21M 2.24M USD | 0 | -₹3.74 -0.04 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
-5
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹299.00 3.62 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹36.80 0.45 USD |
-5.28
|
₹184.00M 2.23M USD | ₹2.64K 31.89 USD | ₹36.60 0.44 USD | ₹39.85 0.48 USD | ₹184.00M 2.23M USD | 5.37 | ₹6.85 0.08 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹38.00 0.46 USD |
-1.3
|
₹183.72M 2.22M USD | ₹3.69K 44.65 USD | ₹37.00 0.45 USD | ₹39.90 0.48 USD | ₹183.72M 2.22M USD | 16.52 | ₹2.30 0.03 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹1.00 0.01 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹1.34K 16.15 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹36.28 0.44 USD |
+0.78
|
₹181.40M 2.19M USD | ₹200.00 2.42 USD | ₹36.28 0.44 USD | ₹36.28 0.44 USD | ₹181.40M 2.19M USD | 0 | ₹0.00 0 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.67 0.03 USD |
+4.71
|
₹181.39M 2.19M USD | ₹153.22K 1.85K USD | ₹2.60 0.03 USD | ₹2.67 0.03 USD | ₹181.39M 2.19M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹9.49 0.11 USD |
0
|
₹181.35M 2.19M USD | ₹547.00 6.62 USD | ₹9.49 0.11 USD | ₹9.49 0.11 USD | ₹181.35M 2.19M USD | 86.27 | ₹0.11 0.001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹27.30 0.33 USD |
-3.02
|
₹181.27M 2.19M USD | ₹952.00 11.52 USD | ₹27.26 0.33 USD | ₹27.59 0.33 USD | ₹181.27M 2.19M USD | 14.83 | ₹1.84 0.02 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.66 0.13 USD |
+0.38
|
₹181.22M 2.19M USD | ₹6.53K 79 USD | ₹10.25 0.12 USD | ₹10.99 0.13 USD | ₹181.22M 2.19M USD | 11.84 | ₹0.90 0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹14.04 0.17 USD |
-1.2
|
₹180.73M 2.19M USD | ₹9.34K 112.96 USD | ₹13.90 0.17 USD | ₹14.90 0.18 USD | ₹180.73M 2.19M USD | 0 | -₹1.34 -0.01 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.63 0.16 USD |
-0.58
|
₹180.43M 2.18M USD | ₹10.84K 131.19 USD | ₹13.44 0.16 USD | ₹14.00 0.17 USD | ₹180.43M 2.18M USD | 8.62 | ₹1.58 0.02 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.31 0.4 USD |
+0.94
|
₹179.87M 2.18M USD | ₹3.81K 46.06 USD | ₹33.00 0.4 USD | ₹34.65 0.42 USD | ₹179.87M 2.18M USD | 37.01 | ₹0.90 0.01 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.37 0.03 USD |
-2.87
|
₹179.57M 2.17M USD | ₹11.22K 135.74 USD | ₹2.30 0.03 USD | ₹2.68 0.03 USD | ₹179.57M 2.17M USD | 0 | -₹0.20 -0.002 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.45 0.0054 USD |
-2.17
|
₹179.23M 2.17M USD | ₹265.35K 3.21K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹179.23M 2.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹83.30 1.01 USD |
-2
|
₹179.07M 2.17M USD | ₹1.00 0.01 USD | ₹83.30 1.01 USD | ₹83.30 1.01 USD | ₹179.07M 2.17M USD | 490.00 | ₹0.17 0.002 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹25.44 0.31 USD |
-4.97
|
₹178.60M 2.16M USD | ₹1.74K 21.08 USD | ₹25.44 0.31 USD | ₹27.95 0.34 USD | ₹178.60M 2.16M USD | 0 | -₹3.26 -0.03 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹19.40 0.23 USD |
-0.51
|
₹177.79M 2.15M USD | ₹310.00 3.75 USD | ₹18.75 0.23 USD | ₹19.50 0.24 USD | ₹177.79M 2.15M USD | 28.95 | ₹0.67 0.008 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹32.80 0.4 USD |
-4.93
|
₹176.30M 2.13M USD | ₹1.31K 15.79 USD | ₹30.95 0.37 USD | ₹34.58 0.42 USD | ₹176.30M 2.13M USD | 32.15 | ₹1.02 0.01 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.19 0.03 USD |
-0.45
|
₹176.29M 2.13M USD | ₹1.15K 13.91 USD | ₹2.19 0.03 USD | ₹2.20 0.03 USD | ₹176.29M 2.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.63 0.02 USD |
-1.81
|
₹176.00M 2.13M USD | ₹47.78K 578.11 USD | ₹1.63 0.02 USD | ₹1.68 0.02 USD | ₹176.00M 2.13M USD | 40.75 | ₹0.04 0.0004 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹36.13 0.44 USD |
-5
|
₹175.41M 2.12M USD | ₹1.75K 21.15 USD | ₹36.13 0.44 USD | ₹39.00 0.47 USD | ₹175.41M 2.12M USD | 19.85 | ₹1.82 0.02 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.74 0.15 USD |
-5.07
|
₹175.33M 2.12M USD | ₹5.42K 65.6 USD | ₹12.21 0.15 USD | ₹13.50 0.16 USD | ₹175.33M 2.12M USD | 14.81 | ₹0.86 0.01 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹5.03 0.06 USD |
-4.91
|
₹175.15M 2.12M USD | ₹57.64K 697.35 USD | ₹5.03 0.06 USD | ₹5.03 0.06 USD | ₹175.15M 2.12M USD | 0 | -₹30.36 -0.3 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.88 0.08 USD |
-0.15
|
₹174.78M 2.11M USD | ₹1.00 0.01 USD | ₹6.88 0.08 USD | ₹6.88 0.08 USD | ₹174.78M 2.11M USD | 0 | -₹0.59 -0.007 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.75 0.13 USD |
0
|
₹174.56M 2.11M USD | ₹323.00 3.91 USD | ₹10.32 0.12 USD | ₹11.00 0.13 USD | ₹174.56M 2.11M USD | 9.77 | ₹1.10 0.01 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.20 0.06 USD |
-1.52
|
₹173.97M 2.1M USD | ₹23.40K 283.1 USD | ₹5.17 0.06 USD | ₹5.28 0.06 USD | ₹173.97M 2.1M USD | 3.56 | ₹1.46 0.02 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹41.00 0.5 USD |
0
|
₹173.86M 2.1M USD | ₹401.00 4.85 USD | ₹40.90 0.49 USD | ₹41.80 0.51 USD | ₹173.86M 2.1M USD | 0 | -₹0.90 -0.01 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.85 0.01 USD |
-2.3
|
₹173.77M 2.1M USD | ₹55.92K 676.49 USD | ₹0.85 0.01 USD | ₹0.91 0.01 USD | ₹173.77M 2.1M USD | 0 | -₹2.83 -0.03 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹29.94 0.36 USD |
+2.25
|
₹173.29M 2.1M USD | ₹2.99K 36.17 USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹173.29M 2.1M USD | 0 | -₹0.45 -0.005 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹22.33 0.27 USD |
0
|
₹173.06M 2.09M USD | ₹100.00 1.21 USD | ₹22.33 0.27 USD | ₹22.33 0.27 USD | ₹173.06M 2.09M USD | 6.01 | ₹3.71 0.04 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹16.39 0.2 USD |
0
|
₹171.96M 2.08M USD | ₹800.00 9.68 USD | ₹14.26 0.17 USD | ₹16.39 0.2 USD | ₹171.96M 2.08M USD | 7.65 | ₹2.14 0.03 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹21.85 0.26 USD |
-5
|
₹171.78M 2.08M USD | ₹1.22K 14.77 USD | ₹21.85 0.26 USD | ₹23.80 0.29 USD | ₹171.78M 2.08M USD | 4.13 | ₹5.29 0.06 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹26.34 0.32 USD |
-9.92
|
₹171.47M 2.07M USD | ₹4.91K 59.43 USD | ₹26.15 0.32 USD | ₹31.45 0.38 USD | ₹171.47M 2.07M USD | 0 | -₹3.90 -0.04 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.05 0.12 USD |
-2.62
|
₹170.95M 2.07M USD | ₹1.66K 20.03 USD | ₹10.00 0.12 USD | ₹10.36 0.13 USD | ₹170.95M 2.07M USD | 0 | -₹0.81 -0.009 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹13.51 0.16 USD |
+4.65
|
₹170.56M 2.06M USD | ₹20.00K 241.97 USD | ₹12.30 0.15 USD | ₹13.53 0.16 USD | ₹170.56M 2.06M USD | 0 | ₹0.00 0 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹1.22K 14.78 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹33.99 0.41 USD |
0
|
₹169.95M 2.06M USD | ₹2.00 0.02 USD | ₹33.99 0.41 USD | ₹34.00 0.41 USD | ₹169.95M 2.06M USD | 0 | -₹1.64 -0.01 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.84 0.01 USD |
+2.44
|
₹169.49M 2.05M USD | ₹3.21K 38.8 USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹169.49M 2.05M USD | 0 | -₹48.59 -0.5 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.38 0.05 USD |
+9.77
|
₹169.44M 2.05M USD | ₹870.01K 10.53K USD | ₹3.73 0.05 USD | ₹4.38 0.05 USD | ₹169.44M 2.05M USD | 61.69 | ₹0.07 0.0008 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹67.00 0.81 USD |
+2.9
|
₹168.78M 2.04M USD | ₹635.00 7.68 USD | ₹67.00 0.81 USD | ₹67.70 0.82 USD | ₹168.78M 2.04M USD | 6.03 | ₹11.10 0.13 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹13.01 0.16 USD |
-5.72
|
₹168.21M 2.04M USD | ₹675.00 8.17 USD | ₹13.01 0.16 USD | ₹14.20 0.17 USD | ₹168.21M 2.04M USD | 1.95 | ₹6.67 0.08 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.66 0.53 USD |
0
|
₹168.06M 2.03M USD | ₹2.85K 34.47 USD | ₹41.48 0.5 USD | ₹43.66 0.53 USD | ₹168.06M 2.03M USD | 0 | -₹6.91 -0.08 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹23.10 0.28 USD |
+5
|
₹167.78M 2.03M USD | ₹341.00 4.13 USD | ₹23.09 0.28 USD | ₹23.10 0.28 USD | ₹167.78M 2.03M USD | 0 | -₹5.78 -0.06 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.23 0.18 USD |
0
|
₹167.53M 2.03M USD | ₹100.00 1.21 USD | ₹15.23 0.18 USD | ₹15.60 0.19 USD | ₹167.53M 2.03M USD | 28.20 | ₹0.54 0.006 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.11 0.04 USD |
+2.98
|
₹167.13M 2.02M USD | ₹34.32K 415.25 USD | ₹2.98 0.04 USD | ₹3.12 0.04 USD | ₹167.13M 2.02M USD | 103.66 | ₹0.03 0.0003 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹49.50 0.6 USD |
+1.83
|
₹166.32M 2.01M USD | ₹1.00 0.01 USD | ₹49.50 0.6 USD | ₹49.50 0.6 USD | ₹166.32M 2.01M USD | 130.26 | ₹0.38 0.004 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹34.00 0.41 USD |
+3.53
|
₹166.23M 2.01M USD | ₹1.74K 21 USD | ₹34.00 0.41 USD | ₹34.47 0.42 USD | ₹166.23M 2.01M USD | 0 | -₹6.06 -0.07 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹32.35 0.39 USD |
0
|
₹165.79M 2.01M USD | ₹100.00 1.21 USD | ₹32.35 0.39 USD | ₹32.35 0.39 USD | ₹165.79M 2.01M USD | 646.99 | ₹0.05 0.0006 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹165.69M 2M USD | ₹4.00K 48.44 USD | ₹2.20 0.03 USD | ₹2.29 0.03 USD | ₹165.69M 2M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.87 0.12 USD |
0
|
₹165.32M 2M USD | ₹5.00K 60.49 USD | ₹9.87 0.12 USD | ₹9.87 0.12 USD | ₹165.32M 2M USD | 329.00 | ₹0.03 0.0003 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹23.00 0.28 USD |
0
|
₹165.26M 2M USD | ₹584.00 7.07 USD | ₹23.00 0.28 USD | ₹23.02 0.28 USD | ₹165.26M 2M USD | 0 | -₹1.89 -0.02 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹47.63 0.58 USD |
+3.81
|
₹165.18M 2M USD | ₹275.00 3.33 USD | ₹47.63 0.58 USD | ₹47.85 0.58 USD | ₹165.18M 2M USD | 7.44 | ₹6.40 0.08 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.61 0.03 USD |
-4.74
|
₹164.12M 1.99M USD | ₹85.16K 1.03K USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹164.12M 1.99M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹54.42 0.66 USD |
-2.82
|
₹163.74M 1.98M USD | ₹4.59K 55.48 USD | ₹53.20 0.64 USD | ₹58.80 0.71 USD | ₹163.74M 1.98M USD | 604.66 | ₹0.09 0.001 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹58.00 0.7 USD |
-0.24
|
₹163.56M 1.98M USD | ₹2.48K 30.04 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹163.56M 1.98M USD | 0 | -₹0.66 -0.007 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹16.92 0.2 USD |
0
|
₹163.53M 1.98M USD | ₹258.00 3.12 USD | ₹16.10 0.19 USD | ₹16.92 0.2 USD | ₹163.53M 1.98M USD | 0 | -₹6.32 -0.07 USD | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹0.81 0.0097 USD |
-1.22
|
₹163.44M 1.98M USD | ₹36.03K 435.87 USD | ₹0.78 0.0094 USD | ₹0.85 0.01 USD | ₹163.44M 1.98M USD | 0 | -₹48.59 -0.5 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.11 0.04 USD |
-2.81
|
₹163.40M 1.98M USD | ₹23.90K 289.11 USD | ₹2.90 0.04 USD | ₹3.30 0.04 USD | ₹163.40M 1.98M USD | 0 | -₹0.34 -0.004 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.00 0.19 USD |
0
|
₹163.38M 1.98M USD | ₹31.90K 385.96 USD | ₹15.96 0.19 USD | ₹16.49 0.2 USD | ₹163.38M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.73 0.14 USD |
-4.56
|
₹163.35M 1.98M USD | ₹7.90K 95.54 USD | ₹11.68 0.14 USD | ₹12.45 0.15 USD | ₹163.35M 1.98M USD | 0 | -₹0.88 -0.01 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹11.80 0.14 USD |
+3.51
|
₹163.06M 1.97M USD | ₹18.00K 217.77 USD | ₹10.84 0.13 USD | ₹11.97 0.14 USD | ₹163.06M 1.97M USD | 7.06 | ₹1.67 0.02 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹38.74 0.47 USD |
+6.17
|
₹162.97M 1.97M USD | ₹63.00 0.76 USD | ₹38.50 0.47 USD | ₹39.99 0.48 USD | ₹162.97M 1.97M USD | 0 | -₹0.17 -0.002 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.42 0.19 USD |
0
|
₹161.91M 1.96M USD | ₹1.00 0.01 USD | ₹15.42 0.19 USD | ₹15.42 0.19 USD | ₹161.91M 1.96M USD | 0 | -₹0.43 -0.005 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹13.61 0.16 USD |
-8.9
|
₹161.01M 1.95M USD | ₹3.24K 39.15 USD | ₹13.60 0.16 USD | ₹14.80 0.18 USD | ₹161.01M 1.95M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.20 0.1 USD |
+8.47
|
₹160.87M 1.95M USD | ₹66.00 0.8 USD | ₹7.56 0.09 USD | ₹8.20 0.1 USD | ₹160.87M 1.95M USD | 0 | -₹0.15 -0.001 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.59 0.07 USD |
+3.9
|
₹160.02M 1.94M USD | ₹2.80K 33.88 USD | ₹5.12 0.06 USD | ₹5.59 0.07 USD | ₹160.02M 1.94M USD | 0 | -₹0.48 -0.005 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹10.25 0.12 USD |
-2.66
|
₹159.99M 1.94M USD | ₹1.08K 13.02 USD | ₹10.25 0.12 USD | ₹10.45 0.13 USD | ₹159.99M 1.94M USD | 11.38 | ₹0.90 0.01 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹26.66 0.32 USD |
+4.55
|
₹159.96M 1.94M USD | ₹99.00 1.2 USD | ₹23.00 0.28 USD | ₹28.49 0.34 USD | ₹159.96M 1.94M USD | 0 | -₹0.56 -0.006 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹23.75 0.29 USD |
0
|
₹159.80M 1.93M USD | ₹3.00K 36.3 USD | ₹23.75 0.29 USD | ₹23.75 0.29 USD | ₹159.80M 1.93M USD | 5.02 | ₹4.73 0.06 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
-2.34
|
₹159.48M 1.93M USD | ₹1.13K 13.67 USD | ₹17.00 0.21 USD | ₹19.00 0.23 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹36.10 0.44 USD |
-5
|
₹158.84M 1.92M USD | ₹51.00 0.62 USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹158.84M 1.92M USD | 41.97 | ₹0.86 0.01 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.75 0.23 USD |
0
|
₹158.39M 1.92M USD | ₹51.00 0.62 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹158.39M 1.92M USD | 6.48 | ₹2.89 0.03 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹17.35 0.21 USD |
-2.09
|
₹158.39M 1.92M USD | ₹586.00 7.09 USD | ₹17.20 0.21 USD | ₹17.54 0.21 USD | ₹158.39M 1.92M USD | 20.90 | ₹0.83 0.01 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹158.21M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.32 0.0038 USD |
-3.03
|
₹158.18M 1.91M USD | ₹333.49K 4.03K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹158.18M 1.91M USD | 0 | -₹19.21 -0.2 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹22.97 0.28 USD |
0
|
₹157.71M 1.91M USD | ₹5.34K 64.63 USD | ₹22.97 0.28 USD | ₹22.97 0.28 USD | ₹157.71M 1.91M USD | 0 | -₹2.10 -0.02 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.57 0.07 USD |
+1.09
|
₹157.70M 1.91M USD | ₹23.16K 280.15 USD | ₹5.50 0.07 USD | ₹5.60 0.07 USD | ₹157.70M 1.91M USD | 14.28 | ₹0.39 0.004 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹32.51 0.39 USD |
0
|
₹157.66M 1.91M USD | ₹51.00 0.62 USD | ₹32.51 0.39 USD | ₹32.51 0.39 USD | ₹157.66M 1.91M USD | 28.76 | ₹1.13 0.01 USD | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹8.90 0.11 USD |
0
|
₹157.59M 1.91M USD | ₹12.00K 145.18 USD | ₹8.90 0.11 USD | ₹9.80 0.12 USD | ₹157.59M 1.91M USD | 0 | -₹9.09 -0.1 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.19 0.14 USD |
-6.44
|
₹157.21M 1.9M USD | ₹5.09K 61.58 USD | ₹10.61 0.13 USD | ₹11.76 0.14 USD | ₹157.21M 1.9M USD | 7.21 | ₹1.55 0.02 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹18.71 0.23 USD |
-4.98
|
₹156.81M 1.9M USD | ₹700.00 8.47 USD | ₹18.71 0.23 USD | ₹18.71 0.23 USD | ₹156.81M 1.9M USD | 74.84 | ₹0.25 0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
