Pagina di risultati 43 per Paese: India Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (4993)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹26.00 0.31 USD |
0
|
₹192.26M 2.33M USD | ₹100.00 1.21 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹192.26M 2.33M USD | 0 | -₹2.15 -0.02 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹20.50 0.25 USD |
-3.21
|
₹192.26M 2.33M USD | ₹217.00 2.63 USD | ₹20.13 0.24 USD | ₹21.00 0.25 USD | ₹192.26M 2.33M USD | 24.69 | ₹0.83 0.01 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹29.24 0.35 USD |
+6.87
|
₹190.35M 2.3M USD | ₹1.17K 14.09 USD | ₹27.00 0.33 USD | ₹29.85 0.36 USD | ₹190.35M 2.3M USD | 0 | -₹3.90 -0.04 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹50.83 0.61 USD |
-4.99
|
₹189.85M 2.3M USD | ₹100.00 1.21 USD | ₹50.83 0.61 USD | ₹50.83 0.61 USD | ₹189.85M 2.3M USD | 5.47 | ₹9.29 0.11 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.78 0.0094 USD |
-4.88
|
₹189.73M 2.3M USD | ₹80.00K 967.87 USD | ₹0.78 0.0094 USD | ₹0.78 0.0094 USD | ₹189.73M 2.3M USD | 4.33 | ₹0.18 0.002 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.46 0.08 USD |
-1.67
|
₹189.45M 2.29M USD | ₹18.45K 223.19 USD | ₹6.40 0.08 USD | ₹6.95 0.08 USD | ₹189.45M 2.29M USD | 80.75 | ₹0.08 0.0009 USD | ||
|
Sanblue Corporation Limited
SANBLUE.BO
IN
|
₹37.62 0.46 USD |
+5
|
₹188.08M 2.28M USD | ₹50.00 0.6 USD | ₹37.62 0.46 USD | ₹37.62 0.46 USD | ₹188.08M 2.28M USD | 87.48 | ₹0.43 0.005 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹26.77 0.32 USD |
+0.07
|
₹187.94M 2.27M USD | ₹1.00 0.01 USD | ₹26.77 0.32 USD | ₹26.77 0.32 USD | ₹187.94M 2.27M USD | 0 | -₹3.26 -0.03 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹16.50 0.2 USD |
0
|
₹187.77M 2.27M USD | ₹5.00K 60.49 USD | ₹15.68 0.19 USD | ₹16.50 0.2 USD | ₹187.77M 2.27M USD | 0 | -₹8.22 -0.09 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.50 0.15 USD |
-3.18
|
₹187.04M 2.26M USD | ₹5.91K 71.46 USD | ₹12.41 0.15 USD | ₹13.00 0.16 USD | ₹187.04M 2.26M USD | 46.29 | ₹0.27 0.003 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹28.15 0.34 USD |
-4.58
|
₹186.92M 2.26M USD | ₹344.00 4.16 USD | ₹28.15 0.34 USD | ₹30.15 0.36 USD | ₹186.92M 2.26M USD | 15.29 | ₹1.84 0.02 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹12.18 0.15 USD |
+5
|
₹186.61M 2.26M USD | ₹12.57K 152.08 USD | ₹12.18 0.15 USD | ₹12.18 0.15 USD | ₹186.61M 2.26M USD | 0 | -₹0.34 -0.004 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.10 0.07 USD |
-1.45
|
₹186.55M 2.26M USD | ₹8.89K 107.54 USD | ₹6.03 0.07 USD | ₹6.47 0.08 USD | ₹186.55M 2.26M USD | 152.50 | ₹0.04 0.0004 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹27.07 0.33 USD |
0
|
₹186.51M 2.26M USD | ₹77.00 0.93 USD | ₹25.73 0.31 USD | ₹27.08 0.33 USD | ₹186.51M 2.26M USD | 12.03 | ₹2.25 0.03 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹38.50 0.47 USD |
-4.91
|
₹186.14M 2.25M USD | ₹1.78K 21.55 USD | ₹38.50 0.47 USD | ₹41.99 0.51 USD | ₹186.14M 2.25M USD | 16.73 | ₹2.30 0.03 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹22.44 0.27 USD |
+2
|
₹185.55M 2.24M USD | ₹5.00 0.06 USD | ₹22.00 0.27 USD | ₹23.99 0.29 USD | ₹185.55M 2.24M USD | 77.37 | ₹0.29 0.003 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹34.50 0.42 USD |
-6.25
|
₹185.44M 2.24M USD | ₹251.00 3.04 USD | ₹34.50 0.42 USD | ₹35.00 0.42 USD | ₹185.44M 2.24M USD | 33.82 | ₹1.02 0.01 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.44 0.03 USD |
-2.01
|
₹184.88M 2.24M USD | ₹4.46K 53.9 USD | ₹2.39 0.03 USD | ₹2.55 0.03 USD | ₹184.88M 2.24M USD | 0 | -₹0.20 -0.002 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹13.42 0.16 USD |
-4.21
|
₹184.69M 2.23M USD | ₹1.56K 18.9 USD | ₹13.42 0.16 USD | ₹14.50 0.18 USD | ₹184.69M 2.23M USD | 15.60 | ₹0.86 0.01 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹38.03 0.46 USD |
-4.93
|
₹184.64M 2.23M USD | ₹229.00 2.77 USD | ₹38.02 0.46 USD | ₹39.80 0.48 USD | ₹184.64M 2.23M USD | 20.89 | ₹1.82 0.02 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹299.00 3.62 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹5.29 0.06 USD |
-4.86
|
₹184.20M 2.23M USD | ₹8.60K 104.05 USD | ₹5.29 0.06 USD | ₹5.29 0.06 USD | ₹184.20M 2.23M USD | 0 | -₹31.91 -0.3 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.46 0.0055 USD |
0
|
₹183.22M 2.22M USD | ₹255.42K 3.09K USD | ₹0.45 0.0054 USD | ₹0.47 0.0056 USD | ₹183.22M 2.22M USD | 0 | -₹0.02 -0.0002 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹14.21 0.17 USD |
-0.21
|
₹182.92M 2.21M USD | ₹6.81K 82.33 USD | ₹14.20 0.17 USD | ₹14.99 0.18 USD | ₹182.92M 2.21M USD | 0 | -₹1.34 -0.01 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹85.00 1.03 USD |
0
|
₹182.73M 2.21M USD | ₹45.00 0.54 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹182.73M 2.21M USD | 500.00 | ₹0.17 0.002 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹1.00 0.01 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹1.34K 16.15 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.71 0.17 USD |
-0.72
|
₹181.49M 2.2M USD | ₹28.77K 348.02 USD | ₹13.60 0.16 USD | ₹14.49 0.18 USD | ₹181.49M 2.2M USD | 8.67 | ₹1.58 0.02 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹9.49 0.11 USD |
-4.91
|
₹181.35M 2.19M USD | ₹547.00 6.62 USD | ₹9.49 0.11 USD | ₹9.49 0.11 USD | ₹181.35M 2.19M USD | 86.27 | ₹0.11 0.001 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹23.00 0.28 USD |
+2.63
|
₹180.83M 2.19M USD | ₹1.07K 12.97 USD | ₹21.50 0.26 USD | ₹23.30 0.28 USD | ₹180.83M 2.19M USD | 4.34 | ₹5.29 0.06 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.62 0.13 USD |
+7.27
|
₹180.54M 2.18M USD | ₹11.23K 135.91 USD | ₹10.14 0.12 USD | ₹10.98 0.13 USD | ₹180.54M 2.18M USD | 11.80 | ₹0.90 0.01 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹36.00 0.44 USD |
-3.54
|
₹180.00M 2.18M USD | ₹300.00 3.63 USD | ₹36.00 0.44 USD | ₹39.18 0.47 USD | ₹180.00M 2.18M USD | 0 | ₹0.00 0 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.66 0.02 USD |
-1.78
|
₹179.24M 2.17M USD | ₹38.49K 465.6 USD | ₹1.66 0.02 USD | ₹1.72 0.02 USD | ₹179.24M 2.17M USD | 41.50 | ₹0.04 0.0004 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹19.50 0.24 USD |
-0.66
|
₹178.71M 2.16M USD | ₹1.40K 16.97 USD | ₹19.50 0.24 USD | ₹20.30 0.25 USD | ₹178.71M 2.16M USD | 29.10 | ₹0.67 0.008 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹13.80 0.17 USD |
-4.83
|
₹178.42M 2.16M USD | ₹1.04K 12.61 USD | ₹13.75 0.17 USD | ₹14.00 0.17 USD | ₹178.42M 2.16M USD | 2.06 | ₹6.67 0.08 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
-0.99
|
₹178.20M 2.16M USD | ₹19.00 0.23 USD | ₹33.00 0.4 USD | ₹33.33 0.4 USD | ₹178.20M 2.16M USD | 36.66 | ₹0.90 0.01 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹5.76 0.07 USD |
-6.04
|
₹178.10M 2.15M USD | ₹5.97K 72.21 USD | ₹5.56 0.07 USD | ₹6.00 0.07 USD | ₹178.10M 2.15M USD | 0 | -₹3.74 -0.04 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.87 0.01 USD |
+1.16
|
₹177.86M 2.15M USD | ₹14.87K 179.94 USD | ₹0.84 0.01 USD | ₹0.90 0.01 USD | ₹177.86M 2.15M USD | 0 | -₹2.83 -0.03 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.20 0.03 USD |
0
|
₹177.10M 2.14M USD | ₹361.00 4.37 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹177.10M 2.14M USD | 0 | -₹0.16 -0.001 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.94 0.18 USD |
+1.56
|
₹176.74M 2.14M USD | ₹2.10K 25.37 USD | ₹14.06 0.17 USD | ₹15.07 0.18 USD | ₹176.74M 2.14M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.28 0.06 USD |
-1.68
|
₹176.65M 2.14M USD | ₹27.70K 335.06 USD | ₹5.12 0.06 USD | ₹5.40 0.07 USD | ₹176.65M 2.14M USD | 3.61 | ₹1.46 0.02 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.32 0.12 USD |
+2.18
|
₹175.54M 2.12M USD | ₹2.13K 25.82 USD | ₹9.15 0.11 USD | ₹10.90 0.13 USD | ₹175.54M 2.12M USD | 0 | -₹0.81 -0.009 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.89 0.08 USD |
+2.53
|
₹175.04M 2.12M USD | ₹5.27K 63.77 USD | ₹6.67 0.08 USD | ₹6.98 0.08 USD | ₹175.04M 2.12M USD | 0 | -₹0.59 -0.007 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.75 0.13 USD |
-4.02
|
₹174.56M 2.11M USD | ₹534.00 6.46 USD | ₹10.31 0.12 USD | ₹11.15 0.13 USD | ₹174.56M 2.11M USD | 9.77 | ₹1.10 0.01 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹41.00 0.5 USD |
-1.91
|
₹173.86M 2.1M USD | ₹401.00 4.85 USD | ₹40.90 0.49 USD | ₹41.80 0.51 USD | ₹173.86M 2.1M USD | 0 | -₹0.90 -0.01 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.55 0.03 USD |
0
|
₹173.24M 2.1M USD | ₹80.03K 968.19 USD | ₹2.44 0.03 USD | ₹2.67 0.03 USD | ₹173.24M 2.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹22.33 0.27 USD |
0
|
₹173.06M 2.09M USD | ₹100.00 1.21 USD | ₹22.33 0.27 USD | ₹22.33 0.27 USD | ₹173.06M 2.09M USD | 6.01 | ₹3.71 0.04 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹16.39 0.2 USD |
+14.94
|
₹171.96M 2.08M USD | ₹800.00 9.68 USD | ₹14.26 0.17 USD | ₹16.39 0.2 USD | ₹171.96M 2.08M USD | 7.65 | ₹2.14 0.03 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.29 0.15 USD |
+1.74
|
₹171.15M 2.07M USD | ₹9.58K 115.95 USD | ₹12.05 0.15 USD | ₹12.58 0.15 USD | ₹171.15M 2.07M USD | 0 | -₹0.88 -0.01 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹1.22K 14.78 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹33.99 0.41 USD |
+1.4
|
₹169.95M 2.06M USD | ₹2.00 0.02 USD | ₹33.99 0.41 USD | ₹34.00 0.41 USD | ₹169.95M 2.06M USD | 0 | -₹1.64 -0.01 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹29.28 0.35 USD |
+0.93
|
₹169.47M 2.05M USD | ₹1.87K 22.6 USD | ₹28.00 0.34 USD | ₹29.84 0.36 USD | ₹169.47M 2.05M USD | 0 | -₹0.45 -0.005 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹56.00 0.68 USD |
-4.27
|
₹168.50M 2.04M USD | ₹300.00 3.63 USD | ₹56.00 0.68 USD | ₹61.20 0.74 USD | ₹168.50M 2.04M USD | 622.22 | ₹0.09 0.001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.20 0.04 USD |
+3.23
|
₹168.13M 2.03M USD | ₹13.36K 161.65 USD | ₹3.05 0.04 USD | ₹3.36 0.04 USD | ₹168.13M 2.03M USD | 0 | -₹0.34 -0.004 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.66 0.53 USD |
0
|
₹168.06M 2.03M USD | ₹2.85K 34.47 USD | ₹41.48 0.5 USD | ₹43.66 0.53 USD | ₹168.06M 2.03M USD | 0 | -₹6.91 -0.08 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.96 0.14 USD |
+7.36
|
₹168.03M 2.03M USD | ₹144.00 1.74 USD | ₹11.14 0.13 USD | ₹12.20 0.15 USD | ₹168.03M 2.03M USD | 7.76 | ₹1.54 0.02 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.23 0.18 USD |
-4.81
|
₹167.53M 2.03M USD | ₹100.00 1.21 USD | ₹15.23 0.18 USD | ₹15.60 0.19 USD | ₹167.53M 2.03M USD | 28.20 | ₹0.54 0.006 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹38.00 0.46 USD |
-3.8
|
₹167.20M 2.02M USD | ₹14.00 0.17 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹167.20M 2.02M USD | 45.78 | ₹0.83 0.01 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹32.35 0.39 USD |
0
|
₹165.79M 2.01M USD | ₹100.00 1.21 USD | ₹32.35 0.39 USD | ₹32.35 0.39 USD | ₹165.79M 2.01M USD | 646.99 | ₹0.05 0.0006 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.28 0.03 USD |
-1.3
|
₹165.69M 2M USD | ₹13.34K 161.33 USD | ₹2.13 0.03 USD | ₹2.44 0.03 USD | ₹165.69M 2M USD | 0 | -₹0.03 -0.0003 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.82 0.0099 USD |
-4.65
|
₹165.46M 2M USD | ₹3.68K 44.53 USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹165.46M 2M USD | 0 | -₹48.59 -0.5 USD | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹0.82 0.0099 USD |
-4.65
|
₹165.46M 2M USD | ₹17.23K 208.47 USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹165.46M 2M USD | 0 | -₹48.59 -0.5 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.87 0.12 USD |
0
|
₹165.32M 2M USD | ₹5.00K 60.49 USD | ₹9.87 0.12 USD | ₹9.87 0.12 USD | ₹165.32M 2M USD | 329.00 | ₹0.03 0.0003 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹23.00 0.28 USD |
-6.12
|
₹165.26M 2M USD | ₹1.56K 18.84 USD | ₹22.99 0.28 USD | ₹24.50 0.3 USD | ₹165.26M 2M USD | 0 | -₹1.89 -0.02 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹19.69 0.24 USD |
0
|
₹165.02M 2M USD | ₹100.00 1.21 USD | ₹19.69 0.24 USD | ₹19.69 0.24 USD | ₹165.02M 2M USD | 78.76 | ₹0.25 0.003 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹20.80 0.25 USD |
+2.77
|
₹164.87M 1.99M USD | ₹253.00 3.06 USD | ₹20.00 0.24 USD | ₹21.49 0.26 USD | ₹164.87M 1.99M USD | 0 | -₹0.92 -0.01 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹10.53 0.13 USD |
+2.73
|
₹164.37M 1.99M USD | ₹517.00 6.25 USD | ₹9.50 0.11 USD | ₹10.55 0.13 USD | ₹164.37M 1.99M USD | 11.69 | ₹0.90 0.01 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.61 0.03 USD |
-4.74
|
₹164.12M 1.99M USD | ₹85.16K 1.03K USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹164.12M 1.99M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹65.11 0.79 USD |
-6.99
|
₹164.02M 1.98M USD | ₹1.56K 18.89 USD | ₹63.10 0.76 USD | ₹69.95 0.85 USD | ₹164.02M 1.98M USD | 5.86 | ₹11.10 0.13 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹58.14 0.7 USD |
-3.08
|
₹163.95M 1.98M USD | ₹602.00 7.28 USD | ₹57.00 0.69 USD | ₹59.99 0.73 USD | ₹163.95M 1.98M USD | 0 | -₹0.66 -0.007 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹16.92 0.2 USD |
-2.03
|
₹163.53M 1.98M USD | ₹26.00 0.31 USD | ₹16.92 0.2 USD | ₹16.92 0.2 USD | ₹163.53M 1.98M USD | 0 | -₹6.32 -0.07 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.00 0.19 USD |
0
|
₹163.38M 1.98M USD | ₹31.90K 385.96 USD | ₹15.96 0.19 USD | ₹16.49 0.2 USD | ₹163.38M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹48.61 0.59 USD |
-2
|
₹163.33M 1.98M USD | ₹100.00 1.21 USD | ₹48.61 0.59 USD | ₹48.61 0.59 USD | ₹163.33M 1.98M USD | 127.92 | ₹0.38 0.004 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.92 0.22 USD |
-1.86
|
₹163.31M 1.98M USD | ₹806.00 9.75 USD | ₹17.50 0.21 USD | ₹18.26 0.22 USD | ₹163.31M 1.98M USD | 149.33 | ₹0.12 0.001 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.33 0.0039 USD |
-2.94
|
₹163.12M 1.97M USD | ₹206.49K 2.5K USD | ₹0.33 0.0039 USD | ₹0.35 0.0042 USD | ₹163.12M 1.97M USD | 0 | -₹19.78 -0.2 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.91 0.16 USD |
-4.44
|
₹162.99M 1.97M USD | ₹20.23K 244.75 USD | ₹12.90 0.16 USD | ₹14.00 0.17 USD | ₹162.99M 1.97M USD | 0 | ₹0.00 0 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹30.96 0.37 USD |
+4.98
|
₹162.54M 1.97M USD | ₹37.00K 447.64 USD | ₹30.96 0.37 USD | ₹30.96 0.37 USD | ₹162.54M 1.97M USD | 619.19 | ₹0.05 0.0006 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.02 0.04 USD |
-0.98
|
₹162.29M 1.96M USD | ₹53.16K 643.11 USD | ₹2.99 0.04 USD | ₹3.07 0.04 USD | ₹162.29M 1.96M USD | 100.66 | ₹0.03 0.0003 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.42 0.19 USD |
0
|
₹161.91M 1.96M USD | ₹1.00 0.01 USD | ₹15.42 0.19 USD | ₹15.42 0.19 USD | ₹161.91M 1.96M USD | 0 | -₹0.43 -0.005 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹17.72 0.21 USD |
-6.74
|
₹161.76M 1.96M USD | ₹4.58K 55.46 USD | ₹17.55 0.21 USD | ₹19.00 0.23 USD | ₹161.76M 1.96M USD | 21.34 | ₹0.83 0.01 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹13.78 0.17 USD |
0
|
₹161.24M 1.95M USD | ₹4.00 0.05 USD | ₹13.78 0.17 USD | ₹13.78 0.17 USD | ₹161.24M 1.95M USD | 0 | -₹0.28 -0.003 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹32.84 0.4 USD |
+4.99
|
₹160.56M 1.94M USD | ₹1.89K 22.89 USD | ₹32.79 0.4 USD | ₹32.84 0.4 USD | ₹160.56M 1.94M USD | 0 | -₹6.06 -0.07 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹23.75 0.29 USD |
0
|
₹159.80M 1.93M USD | ₹3.00K 36.3 USD | ₹23.75 0.29 USD | ₹23.75 0.29 USD | ₹159.80M 1.93M USD | 5.02 | ₹4.73 0.06 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹22.00 0.27 USD |
-4.97
|
₹159.79M 1.93M USD | ₹643.00 7.78 USD | ₹22.00 0.27 USD | ₹22.51 0.27 USD | ₹159.79M 1.93M USD | 0 | -₹5.78 -0.06 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹45.88 0.56 USD |
+2
|
₹159.11M 1.92M USD | ₹3.05K 36.91 USD | ₹42.74 0.52 USD | ₹47.20 0.57 USD | ₹159.11M 1.92M USD | 7.16 | ₹6.40 0.08 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.75 0.23 USD |
0
|
₹158.39M 1.92M USD | ₹36.00 0.44 USD | ₹18.75 0.23 USD | ₹19.00 0.23 USD | ₹158.39M 1.92M USD | 6.48 | ₹2.89 0.03 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹158.21M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹22.97 0.28 USD |
0
|
₹157.71M 1.91M USD | ₹5.34K 64.63 USD | ₹22.97 0.28 USD | ₹22.97 0.28 USD | ₹157.71M 1.91M USD | 0 | -₹2.10 -0.02 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹32.51 0.39 USD |
-1.13
|
₹157.66M 1.91M USD | ₹51.00 0.62 USD | ₹32.51 0.39 USD | ₹32.51 0.39 USD | ₹157.66M 1.91M USD | 28.76 | ₹1.13 0.01 USD | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹8.90 0.11 USD |
0
|
₹157.59M 1.91M USD | ₹12.00K 145.18 USD | ₹8.90 0.11 USD | ₹9.80 0.12 USD | ₹157.59M 1.91M USD | 0 | -₹9.09 -0.1 USD | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹5.43 0.07 USD |
-3.55
|
₹157.55M 1.91M USD | ₹32.03K 387.47 USD | ₹5.35 0.06 USD | ₹5.76 0.07 USD | ₹157.55M 1.91M USD | 0 | -₹0.48 -0.005 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹11.40 0.14 USD |
+4.88
|
₹157.54M 1.91M USD | ₹14.00K 169.38 USD | ₹10.33 0.12 USD | ₹11.40 0.14 USD | ₹157.54M 1.91M USD | 6.82 | ₹1.67 0.02 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹6.06K 73.32 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹13.31 0.16 USD |
-4.93
|
₹156.48M 1.89M USD | ₹510.00 6.17 USD | ₹13.31 0.16 USD | ₹14.00 0.17 USD | ₹156.48M 1.89M USD | 0 | -₹1.41 -0.01 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹13.00 0.16 USD |
+2.04
|
₹156.02M 1.89M USD | ₹1.36K 16.47 USD | ₹12.51 0.15 USD | ₹13.00 0.16 USD | ₹156.02M 1.89M USD | 15.29 | ₹0.85 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
