Página 43 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (5193)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (3388)
- NSE (1805)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (89)
- Materiales de Construcción (73)
- Productos Químicos (80)
- Productos Químicos Especializados (244)
- Maderera y Producción de Madera (14)
- Papel y Productos de papel (61)
- Aluminio (19)
- Cobre (11)
- Otros Metales Industriales y Mineras (24)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (173)
- Concesionarios de Automóviles y Camiones (5)
- Fabricación de Automóviles (21)
- Piezas de Autoiomóviles (180)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (2)
- Fabricación Textil (307)
- Fabricación de Ropa (68)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (87)
- Servicios Personales (4)
- Restaurantes (16)
- Ropa al por menor (12)
- Grandes Comercios (12)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (64)
- Venta Online (9)
- Venta al Por Menor Especializada (6)
- Ocio (11)
- Alojamiento (60)
- Resorts y Casinos (5)
- Servicios de Viaje (10)
- Gestión de Activos (62)
- Financiación Hipotecaria (24)
- Mercados de Capital (236)
- Datos Financieros y Bolsas (9)
- Seguros Brokers (2)
- Sociedades Ficticias (23)
- Conglomerados Financieros (19)
- Servicios de Crédito (203)
- Servicios Inmobiliarios (64)
- Bebidas No Alcohólicas (1)
- Confiteros (56)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (43)
- Alimentos Envasados (116)
- Servicios de Educación y Formación (31)
- Tiendas de Descuento (2)
- Distribución de Comida (20)
- Tiendas de Comestibles (3)
- Tabaco (9)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (3)
- Centros de Atención Médica (32)
- Pharmaceutical Retailers (6)
- Servicios de Información Sanitaria (1)
- Dispositivos Médicos (8)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (20)
- Distribución Médica (7)
- Servicios de Telecomunicación (27)
- Agencia de Publicidad (9)
- Publicación (23)
- Radiodifusión (25)
- Entretenimiento (69)
- Contenido e Información por Internet (11)
- Juegos Electrónicos y Multimedia (3)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Refino y Marketing (28)
- Petróleo y Gas-Equipamiento y Servicios (16)
- Carbón Térmico (14)
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
- Servicios de Tecnología de la Información (137)
- Equipo de Comunicación (35)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (7)
- Componentes Electrónicos (15)
- Electrónica y Distribución de Ordenadores (14)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (18)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Epic Energy Limited EPIC.BO | ₹34.04 0.41 USD |
-3.73
|
₹245.48M 2.97M USD | ₹18.98K 229.66 USD | ₹33.00 0.4 USD | ₹36.00 0.44 USD | ₹245.48M 2.97M USD | 35.45 | ₹0.96 0.01 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹39.10 0.47 USD |
+2.33
|
₹245.26M 2.97M USD | ₹203.00 2.46 USD | ₹37.60 0.45 USD | ₹41.25 0.5 USD | ₹245.26M 2.97M USD | 63.06 | ₹0.62 0.007 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹41.94 0.51 USD |
-0.1
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹26.15 0.32 USD |
-1.1
|
₹243.12M 2.94M USD | ₹36.00K 435.54 USD | ₹25.12 0.3 USD | ₹27.00 0.33 USD | ₹243.12M 2.94M USD | 0 | -₹0.40 -0.004 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹23.14K 279.94 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.06 0.1 USD |
-2.07
|
₹241.80M 2.93M USD | ₹6.47K 78.32 USD | ₹8.02 0.1 USD | ₹8.19 0.1 USD | ₹241.80M 2.93M USD | 24.42 | ₹0.33 0.003 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹25.93 0.31 USD |
+1.45
|
₹240.94M 2.91M USD | ₹289.00 3.5 USD | ₹24.50 0.3 USD | ₹26.25 0.32 USD | ₹240.94M 2.91M USD | 9.49 | ₹2.73 0.03 USD | ||
| Maris Spinners Limited MARIS.BO | ₹30.40 0.37 USD |
+5.04
|
₹240.91M 2.91M USD | ₹434.00 5.25 USD | ₹29.00 0.35 USD | ₹30.94 0.37 USD | ₹240.91M 2.91M USD | 0 | -₹6.09 -0.07 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹37.00 0.45 USD |
0
|
₹240.87M 2.91M USD | ₹276.00 3.34 USD | ₹37.00 0.45 USD | ₹38.00 0.46 USD | ₹240.87M 2.91M USD | 0 | -₹2.84 -0.03 USD | ||
| SK International Export Limite SKIEL.BO | ₹32.77 0.4 USD |
+1.2
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 12.04 | ₹2.72 0.03 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹135.50 1.64 USD |
-3.9
|
₹240.09M 2.9M USD | ₹14.00 0.17 USD | ₹135.50 1.64 USD | ₹141.00 1.71 USD | ₹240.09M 2.9M USD | 0 | -₹2.59 -0.03 USD | ||
| Esaar (India) Limited ESARIND.BO | ₹11.73 0.14 USD |
+2
|
₹239.79M 2.9M USD | ₹6.38K 77.22 USD | ₹11.73 0.14 USD | ₹11.73 0.14 USD | ₹239.79M 2.9M USD | 0 | -₹7.89 -0.09 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹121.55 1.47 USD |
+0.7
|
₹239.51M 2.9M USD | ₹795.00 9.62 USD | ₹120.70 1.46 USD | ₹130.00 1.57 USD | ₹239.51M 2.9M USD | 0 | -₹4.72 -0.05 USD | ||
| Prakash Woollen & Synthetic Mills Limited PWASML.BO | ₹23.32 0.28 USD |
-2.71
|
₹239.26M 2.89M USD | ₹2.93K 35.46 USD | ₹22.20 0.27 USD | ₹23.97 0.29 USD | ₹239.26M 2.89M USD | 4.60 | ₹5.06 0.06 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.84 0.01 USD |
-5.62
|
₹238.99M 2.89M USD | ₹443.19K 5.36K USD | ₹0.81 0.0097 USD | ₹0.90 0.01 USD | ₹238.99M 2.89M USD | 0 | ₹0.00 0 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹13.00 0.16 USD |
-3.7
|
₹236.60M 2.86M USD | ₹6.33K 76.56 USD | ₹12.90 0.16 USD | ₹13.50 0.16 USD | ₹236.60M 2.86M USD | 0 | -₹1.99 -0.02 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹2.36 0.03 USD |
+0.85
|
₹236.14M 2.86M USD | ₹45.54K 550.98 USD | ₹2.32 0.03 USD | ₹2.38 0.03 USD | ₹236.14M 2.86M USD | 47.19 | ₹0.05 0.0006 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹9.60 0.12 USD |
-3.03
|
₹235.76M 2.85M USD | ₹18.28K 221.18 USD | ₹9.30 0.11 USD | ₹9.99 0.12 USD | ₹235.76M 2.85M USD | 137.14 | ₹0.07 0.0008 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹19.89 0.24 USD |
-1.97
|
₹235.30M 2.85M USD | ₹64.00 0.77 USD | ₹19.89 0.24 USD | ₹19.89 0.24 USD | ₹235.30M 2.85M USD | 397.80 | ₹0.05 0.0006 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.81 0.02 USD |
-0.55
|
₹233.17M 2.82M USD | ₹48.43K 585.92 USD | ₹1.78 0.02 USD | ₹1.82 0.02 USD | ₹233.17M 2.82M USD | 0 | -₹1.09 -0.01 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹16.51 0.2 USD |
-2.31
|
₹232.68M 2.82M USD | ₹1.14K 13.82 USD | ₹16.27 0.2 USD | ₹17.10 0.21 USD | ₹232.68M 2.82M USD | 0.52 | ₹31.22 0.38 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹15.89 0.19 USD |
+2.52
|
₹232.50M 2.81M USD | ₹1.26K 15.2 USD | ₹15.00 0.18 USD | ₹15.95 0.19 USD | ₹232.50M 2.81M USD | 9.80 | ₹1.62 0.02 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹74.00 0.9 USD |
-4.44
|
₹231.76M 2.8M USD | ₹260.00 3.15 USD | ₹73.57 0.89 USD | ₹74.00 0.9 USD | ₹231.76M 2.8M USD | 69.15 | ₹1.07 0.01 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.05 0.19 USD |
-12.82
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹77.00 0.93 USD |
-0.65
|
₹231.00M 2.79M USD | ₹47.00 0.57 USD | ₹76.00 0.92 USD | ₹86.95 1.05 USD | ₹231.00M 2.79M USD | 183.33 | ₹0.42 0.005 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹21.00 0.25 USD |
0
|
₹231.00M 2.79M USD | ₹5.00 0.06 USD | ₹21.00 0.25 USD | ₹21.00 0.25 USD | ₹231.00M 2.79M USD | 123.52 | ₹0.17 0.002 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹53.35 0.65 USD |
-5.56
|
₹230.42M 2.79M USD | ₹509.00 6.16 USD | ₹52.92 0.64 USD | ₹56.49 0.68 USD | ₹230.42M 2.79M USD | 7.18 | ₹7.43 0.09 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.04 0.04 USD |
-2.25
|
₹230.34M 2.79M USD | ₹4.30K 52 USD | ₹2.96 0.04 USD | ₹3.19 0.04 USD | ₹230.34M 2.79M USD | 0 | -₹0.25 -0.003 USD | ||
| Mudunuru Limited MUDUNURU.BO | ₹7.03 0.09 USD |
+4.93
|
₹230.02M 2.78M USD | ₹507.00 6.13 USD | ₹7.03 0.09 USD | ₹7.03 0.09 USD | ₹230.02M 2.78M USD | 0 | -₹0.40 -0.004 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
| Orient Tradelink Limited ORIENTTR.BO | ₹5.90 0.07 USD |
0
|
₹228.24M 2.76M USD | ₹330.87K 4K USD | ₹5.80 0.07 USD | ₹6.18 0.07 USD | ₹228.24M 2.76M USD | 83.09 | ₹0.07 0.0008 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹24.99 0.3 USD |
-0.48
|
₹227.74M 2.76M USD | ₹576.00 6.97 USD | ₹23.16 0.28 USD | ₹24.99 0.3 USD | ₹227.74M 2.76M USD | 67.54 | ₹0.37 0.004 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹42.86 0.52 USD |
+2.14
|
₹227.45M 2.75M USD | ₹1.40K 16.94 USD | ₹38.95 0.47 USD | ₹49.66 0.6 USD | ₹227.45M 2.75M USD | 25.36 | ₹1.69 0.02 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.37 0.0044 USD |
0
|
₹226.44M 2.74M USD | ₹495.92K 6K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹226.44M 2.74M USD | 0 | -₹0.04 -0.0004 USD | ||
| The Amalgamated Electricity Company Limited AMALGAM.BO | ₹81.37 0.98 USD |
+4.99
|
₹225.92M 2.73M USD | ₹249.00 3.01 USD | ₹81.37 0.98 USD | ₹81.37 0.98 USD | ₹225.92M 2.73M USD | 0 | -₹1.28 -0.01 USD | ||
| OMKAR PHARMACHEM LTD. OMKARPH.BO | ₹22.38 0.27 USD |
-4.97
|
₹225.73M 2.73M USD | ₹110.00 1.33 USD | ₹22.38 0.27 USD | ₹23.55 0.28 USD | ₹225.73M 2.73M USD | 279.75 | ₹0.08 0.0009 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹29.92 0.36 USD |
0
|
₹225.50M 2.73M USD | ₹1.00 0.01 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹225.50M 2.73M USD | 33.61 | ₹0.89 0.01 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹49.00 0.59 USD |
+1.07
|
₹225.40M 2.73M USD | ₹296.00 3.58 USD | ₹48.78 0.59 USD | ₹50.90 0.62 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹75.32 0.91 USD |
-7.58
|
₹225.23M 2.72M USD | ₹51.00 0.62 USD | ₹72.15 0.87 USD | ₹76.65 0.93 USD | ₹225.23M 2.72M USD | 25.36 | ₹2.97 0.04 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.22 0.0026 USD |
-4.35
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.50 -0.006 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹17.43 0.21 USD |
+19.96
|
₹224.37M 2.71M USD | ₹640.73K 7.75K USD | ₹14.43 0.17 USD | ₹17.43 0.21 USD | ₹224.37M 2.71M USD | 0 | -₹1.39 -0.01 USD | ||
| Martin Burn Limited MARBU.BO | ₹43.52 0.53 USD |
-3.29
|
₹224.30M 2.71M USD | ₹721.00 8.72 USD | ₹42.99 0.52 USD | ₹45.01 0.54 USD | ₹224.30M 2.71M USD | 3.89 | ₹11.18 0.14 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹6.83 0.08 USD |
-1.44
|
₹224.18M 2.71M USD | ₹19.60K 237.16 USD | ₹6.72 0.08 USD | ₹7.70 0.09 USD | ₹224.18M 2.71M USD | 0 | -₹92.29 -1.1 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹44.88 0.54 USD |
0
|
₹223.99M 2.71M USD | ₹45.00 0.54 USD | ₹44.05 0.53 USD | ₹45.45 0.55 USD | ₹223.99M 2.71M USD | 17.88 | ₹2.51 0.03 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹33.75 0.41 USD |
0
|
₹222.82M 2.7M USD | ₹1.06K 12.82 USD | ₹27.36 0.33 USD | ₹33.75 0.41 USD | ₹222.82M 2.7M USD | 61.36 | ₹0.55 0.006 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.45 0.02 USD |
-2.68
|
₹222.63M 2.69M USD | ₹28.99K 350.71 USD | ₹1.40 0.02 USD | ₹1.54 0.02 USD | ₹222.63M 2.69M USD | 0 | -₹0.17 -0.002 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹15.31 0.19 USD |
-4.97
|
₹222.00M 2.69M USD | ₹708.00 8.57 USD | ₹15.31 0.19 USD | ₹15.31 0.19 USD | ₹222.00M 2.69M USD | 0 | -₹0.09 -0.001 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹66.50 0.8 USD |
+2.51
|
₹221.84M 2.68M USD | ₹8.00 0.1 USD | ₹66.50 0.8 USD | ₹66.50 0.8 USD | ₹221.84M 2.68M USD | 4.22 | ₹15.74 0.19 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹31.06 0.38 USD |
-4.43
|
₹221.79M 2.68M USD | ₹770.00 9.32 USD | ₹31.05 0.38 USD | ₹33.15 0.4 USD | ₹221.79M 2.68M USD | 0 | ₹0.00 0 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹42.37 0.51 USD |
+4.98
|
₹221.56M 2.68M USD | ₹21.95K 265.59 USD | ₹42.37 0.51 USD | ₹42.37 0.51 USD | ₹221.56M 2.68M USD | 90.14 | ₹0.47 0.005 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹6.75 0.08 USD |
-2.88
|
₹221.55M 2.68M USD | ₹17.19K 208.01 USD | ₹6.18 0.07 USD | ₹7.67 0.09 USD | ₹221.55M 2.68M USD | 0 | -₹92.31 -1.1 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹33.25 0.4 USD |
-4.12
|
₹220.78M 2.67M USD | ₹309.00 3.74 USD | ₹33.06 0.4 USD | ₹36.00 0.44 USD | ₹220.78M 2.67M USD | 19.10 | ₹1.74 0.02 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹55.92 0.68 USD |
+7.17
|
₹220.56M 2.67M USD | ₹2.51K 30.38 USD | ₹51.00 0.62 USD | ₹56.00 0.68 USD | ₹220.56M 2.67M USD | 9.19 | ₹6.08 0.07 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.56 0.02 USD |
-0.64
|
₹220.13M 2.66M USD | ₹1.26K 15.18 USD | ₹1.50 0.02 USD | ₹1.56 0.02 USD | ₹220.13M 2.66M USD | 0 | -₹19.30 -0.2 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹22.00 0.27 USD |
0
|
₹220.00M 2.66M USD | ₹3.00 0.04 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹220.00M 2.66M USD | 0 | -₹0.31 -0.003 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹30.58 0.37 USD |
-1.7
|
₹219.72M 2.66M USD | ₹1.84K 22.31 USD | ₹30.00 0.36 USD | ₹33.17 0.4 USD | ₹219.72M 2.66M USD | 5.79 | ₹5.28 0.06 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹62.00 0.75 USD |
+3.21
|
₹219.16M 2.65M USD | ₹181.00 2.19 USD | ₹61.00 0.74 USD | ₹63.00 0.76 USD | ₹219.16M 2.65M USD | 5.15 | ₹12.02 0.15 USD | ||
| RAP Corp Limited RAP.BO | ₹37.11 0.45 USD |
-1.98
|
₹218.24M 2.64M USD | ₹6.06K 73.35 USD | ₹36.05 0.44 USD | ₹39.75 0.48 USD | ₹218.24M 2.64M USD | 0 | -₹31.71 -0.3 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.59 0.1 USD |
+3.74
|
₹218.22M 2.64M USD | ₹1.40K 16.96 USD | ₹8.50 0.1 USD | ₹8.65 0.1 USD | ₹218.22M 2.64M USD | 0 | -₹0.56 -0.006 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹27.27 0.33 USD |
-4.65
|
₹218.16M 2.64M USD | ₹1.11K 13.42 USD | ₹26.35 0.32 USD | ₹30.65 0.37 USD | ₹218.16M 2.64M USD | 53.47 | ₹0.51 0.006 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.54 0.02 USD |
+1.32
|
₹217.31M 2.63M USD | ₹47.02K 568.88 USD | ₹1.46 0.02 USD | ₹1.59 0.02 USD | ₹217.31M 2.63M USD | 0 | -₹18.44 -0.2 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹22.87 0.28 USD |
-0.57
|
₹217.27M 2.63M USD | ₹738.00 8.93 USD | ₹22.10 0.27 USD | ₹22.99 0.28 USD | ₹217.27M 2.63M USD | 8.66 | ₹2.64 0.03 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹21.79 0.26 USD |
-2.59
|
₹216.76M 2.62M USD | ₹9.00 0.11 USD | ₹21.51 0.26 USD | ₹22.50 0.27 USD | ₹216.76M 2.62M USD | 7.36 | ₹2.96 0.04 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹2.42 0.03 USD |
+4.76
|
₹216.23M 2.62M USD | ₹18.68K 226.05 USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹216.23M 2.62M USD | 0 | -₹0.82 -0.009 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹53.73 0.65 USD |
0
|
₹215.85M 2.61M USD | ₹24.00 0.29 USD | ₹53.73 0.65 USD | ₹53.73 0.65 USD | ₹215.85M 2.61M USD | 0 | -₹1.99 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.50 0.13 USD |
+5
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹54.90 0.66 USD |
0
|
₹215.56M 2.61M USD | ₹923.00 11.17 USD | ₹52.00 0.63 USD | ₹55.59 0.67 USD | ₹215.56M 2.61M USD | 11.00 | ₹4.99 0.06 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹21.37 0.26 USD |
-9.37
|
₹214.95M 2.6M USD | ₹4.13K 49.98 USD | ₹21.26 0.26 USD | ₹23.58 0.29 USD | ₹214.95M 2.6M USD | 0 | -₹0.13 -0.001 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹0.99 0.01 USD |
-1
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹40.79 0.49 USD |
+3.06
|
₹214.40M 2.59M USD | ₹2.09K 25.3 USD | ₹38.50 0.47 USD | ₹45.00 0.54 USD | ₹214.40M 2.59M USD | 15.39 | ₹2.65 0.03 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹8.04 0.1 USD |
-8.22
|
₹214.21M 2.59M USD | ₹1.46K 17.65 USD | ₹7.61 0.09 USD | ₹8.69 0.11 USD | ₹214.21M 2.59M USD | 0 | -₹0.17 -0.002 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹53.90 0.65 USD |
+3.63
|
₹213.97M 2.59M USD | ₹1.72K 20.8 USD | ₹50.21 0.61 USD | ₹54.99 0.67 USD | ₹213.97M 2.59M USD | 40.83 | ₹1.32 0.02 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹2.43 0.03 USD |
+4.74
|
₹213.67M 2.59M USD | ₹7.32K 88.5 USD | ₹2.43 0.03 USD | ₹2.43 0.03 USD | ₹213.67M 2.59M USD | 0 | -₹0.83 -0.01 USD | ||
| Dynamic Portfolio Management & Services Limited DYNAMICP.BO | ₹18.25 0.22 USD |
0
|
₹213.38M 2.58M USD | ₹70.00 0.85 USD | ₹18.25 0.22 USD | ₹19.21 0.23 USD | ₹213.38M 2.58M USD | 42.44 | ₹0.43 0.005 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹27.83 0.34 USD |
-2.42
|
₹213.20M 2.58M USD | ₹27.00 0.33 USD | ₹27.51 0.33 USD | ₹30.90 0.37 USD | ₹213.20M 2.58M USD | 27.28 | ₹1.02 0.01 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹6.89 0.08 USD |
+1.62
|
₹213.04M 2.58M USD | ₹4.25K 51.45 USD | ₹6.73 0.08 USD | ₹7.35 0.09 USD | ₹213.04M 2.58M USD | 0 | -₹3.69 -0.04 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹86.90 1.05 USD |
+4.12
|
₹212.91M 2.58M USD | ₹1.35K 16.36 USD | ₹83.00 1 USD | ₹87.59 1.06 USD | ₹212.91M 2.58M USD | 3.24 | ₹26.74 0.32 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.26 0.02 USD |
0
|
₹212.83M 2.57M USD | ₹42.83K 518.2 USD | ₹1.25 0.02 USD | ₹1.28 0.02 USD | ₹212.83M 2.57M USD | 13.99 | ₹0.09 0.001 USD | ||
| DRA Consultants Limited DRA.BO | ₹19.40 0.23 USD |
0
|
₹212.82M 2.57M USD | ₹2.50K 30.25 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹212.82M 2.57M USD | 7.98 | ₹2.43 0.03 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.43 0.0052 USD |
+2.38
|
₹212.55M 2.57M USD | ₹174.06K 2.11K USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹212.55M 2.57M USD | 0 | -₹27.78 -0.3 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹39.50 0.48 USD |
+12.57
|
₹212.31M 2.57M USD | ₹8.00 0.1 USD | ₹35.09 0.42 USD | ₹39.50 0.48 USD | ₹212.31M 2.57M USD | 0 | -₹0.78 -0.009 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹50.26 0.61 USD |
0
|
₹211.09M 2.55M USD | ₹991.00 11.99 USD | ₹47.00 0.57 USD | ₹56.50 0.68 USD | ₹211.09M 2.55M USD | 13.88 | ₹3.62 0.04 USD | ||
| Ajwa Fun World & Resort Limited AJWAFUN.BO | ₹33.00 0.4 USD |
0
|
₹210.87M 2.55M USD | ₹200.00 2.42 USD | ₹31.70 0.38 USD | ₹33.00 0.4 USD | ₹210.87M 2.55M USD | 70.21 | ₹0.47 0.005 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹35.09 0.42 USD |
-12.17
|
₹210.54M 2.55M USD | ₹1.44K 17.4 USD | ₹34.25 0.41 USD | ₹45.90 0.56 USD | ₹210.54M 2.55M USD | 0 | -₹0.18 -0.002 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹49.48 0.6 USD |
+6.61
|
₹210.29M 2.54M USD | ₹2.01K 24.28 USD | ₹37.25 0.45 USD | ₹49.50 0.6 USD | ₹210.29M 2.54M USD | 0 | -₹2.62 -0.03 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹28.51 0.34 USD |
+0.04
|
₹209.81M 2.54M USD | ₹425.00 5.14 USD | ₹28.00 0.34 USD | ₹30.99 0.37 USD | ₹209.81M 2.54M USD | 77.05 | ₹0.37 0.004 USD | ||
| Stephanotis Finance Ltd STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹124.00 1.5 USD | ₹32.49 0.39 USD | ₹35.91 0.43 USD | ₹209.54M 2.54M USD | 0 | -₹0.20 -0.002 USD | ||
| Inani Marbles and Industries Limited INANI.BO | ₹11.19 0.14 USD |
-0.18
|
₹208.13M 2.52M USD | ₹3.16K 38.23 USD | ₹11.01 0.13 USD | ₹11.50 0.14 USD | ₹208.13M 2.52M USD | 0 | -₹0.50 -0.006 USD | ||
| Tirupati Innovar Limited TTIL.BO | ₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
| Sangal Papers Limited SANPA.BO | ₹158.90 1.92 USD |
+0.47
|
₹207.72M 2.51M USD | ₹1.00 0.01 USD | ₹158.90 1.92 USD | ₹158.90 1.92 USD | ₹207.72M 2.51M USD | 11.04 | ₹14.39 0.17 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹12.16 0.15 USD |
-5.22
|
₹206.84M 2.5M USD | ₹102.02K 1.23K USD | ₹11.56 0.14 USD | ₹13.40 0.16 USD | ₹206.84M 2.5M USD | 0 | -₹6.20 -0.07 USD | ||
| Vama Industries Limited VAMA.BO | ₹3.93 0.05 USD |
0
|
₹206.48M 2.5M USD | ₹24.70K 298.84 USD | ₹3.93 0.05 USD | ₹3.98 0.05 USD | ₹206.48M 2.5M USD | 0 | -₹0.28 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||