Página 43 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.52 0.08 USD |
-4.96
|
₹188.16M 2.28M USD | ₹14.54K 175.9 USD | ₹6.52 0.08 USD | ₹6.94 0.08 USD | ₹188.16M 2.28M USD | 46.57 | ₹0.14 0.001 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹87.50 1.06 USD |
0
|
₹188.10M 2.28M USD | ₹24.00 0.29 USD | ₹87.50 1.06 USD | ₹87.50 1.06 USD | ₹188.10M 2.28M USD | 514.70 | ₹0.17 0.002 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹27.29 0.33 USD |
+4.96
|
₹188.03M 2.27M USD | ₹152.00 1.84 USD | ₹27.29 0.33 USD | ₹27.30 0.33 USD | ₹188.03M 2.27M USD | 12.12 | ₹2.25 0.03 USD | ||
|
Sabrimala Industries India Limited
SIIL.BO
IN
|
₹21.55 0.26 USD |
-1.15
|
₹187.80M 2.27M USD | ₹4.34K 52.48 USD | ₹21.37 0.26 USD | ₹21.55 0.26 USD | ₹187.80M 2.27M USD | 59.86 | ₹0.36 0.004 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.40 0.08 USD |
+1.59
|
₹187.69M 2.27M USD | ₹3.84K 46.51 USD | ₹6.17 0.07 USD | ₹6.45 0.08 USD | ₹187.69M 2.27M USD | 80.00 | ₹0.08 0.0009 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹34.85 0.42 USD |
0
|
₹187.32M 2.27M USD | ₹241.00 2.92 USD | ₹33.70 0.41 USD | ₹35.00 0.42 USD | ₹187.32M 2.27M USD | 34.16 | ₹1.02 0.01 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹16.46 0.2 USD |
-4.97
|
₹187.32M 2.27M USD | ₹1.00K 12.1 USD | ₹16.46 0.2 USD | ₹16.46 0.2 USD | ₹187.32M 2.27M USD | 0 | -₹8.22 -0.09 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹2.80 0.03 USD |
-2.78
|
₹187.30M 2.27M USD | ₹26.32K 318.44 USD | ₹2.78 0.03 USD | ₹2.90 0.04 USD | ₹187.30M 2.27M USD | 0 | -₹0.78 -0.009 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹21.65 0.26 USD |
0
|
₹187.12M 2.26M USD | ₹51.00 0.62 USD | ₹21.65 0.26 USD | ₹21.70 0.26 USD | ₹187.12M 2.26M USD | 0 | -₹15.42 -0.1 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹400.00 4.84 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹6.33 0.08 USD |
+1.44
|
₹183.67M 2.22M USD | ₹13.16K 159.19 USD | ₹6.33 0.08 USD | ₹6.33 0.08 USD | ₹183.67M 2.22M USD | 0 | -₹0.46 -0.005 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.42 0.03 USD |
-3.97
|
₹183.36M 2.22M USD | ₹13.97K 169.04 USD | ₹2.27 0.03 USD | ₹2.75 0.03 USD | ₹183.36M 2.22M USD | 0 | -₹0.21 -0.002 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.81 0.17 USD |
+0.07
|
₹182.81M 2.21M USD | ₹1.32K 15.91 USD | ₹13.80 0.17 USD | ₹14.25 0.17 USD | ₹182.81M 2.21M USD | 8.74 | ₹1.58 0.02 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹2.83K 34.24 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
0
|
₹181.87M 2.2M USD | ₹51.00 0.62 USD | ₹10.98 0.13 USD | ₹11.20 0.14 USD | ₹181.87M 2.2M USD | 10.18 | ₹1.10 0.01 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹1.71K 20.7 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹9.72 0.12 USD |
+4.97
|
₹180.79M 2.19M USD | ₹105.00 1.27 USD | ₹9.10 0.11 USD | ₹9.72 0.12 USD | ₹180.79M 2.19M USD | 121.50 | ₹0.08 0.0009 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹24.51 0.3 USD |
0
|
₹180.37M 2.18M USD | ₹203.00 2.46 USD | ₹24.51 0.3 USD | ₹24.51 0.3 USD | ₹180.37M 2.18M USD | 62.84 | ₹0.39 0.004 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.88 0.01 USD |
+2.33
|
₹179.91M 2.18M USD | ₹42.77K 517.45 USD | ₹0.83 0.01 USD | ₹0.90 0.01 USD | ₹179.91M 2.18M USD | 0 | -₹2.73 -0.03 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹53.39 0.65 USD |
+1.99
|
₹179.39M 2.17M USD | ₹2.00 0.02 USD | ₹53.39 0.65 USD | ₹53.39 0.65 USD | ₹179.39M 2.17M USD | 144.29 | ₹0.37 0.004 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.64 0.03 USD |
+0.38
|
₹179.35M 2.17M USD | ₹8.98K 108.63 USD | ₹2.52 0.03 USD | ₹2.67 0.03 USD | ₹179.35M 2.17M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.45 0.0054 USD |
+2.22
|
₹179.23M 2.17M USD | ₹24.98K 302.19 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹179.23M 2.17M USD | 0 | -₹0.02 -0.0002 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹6.24 0.08 USD |
0
|
₹178.63M 2.16M USD | ₹5.65K 68.4 USD | ₹6.24 0.08 USD | ₹6.27 0.08 USD | ₹178.63M 2.16M USD | 0 | -₹0.46 -0.005 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹35.72 0.43 USD |
+4.94
|
₹178.60M 2.16M USD | ₹2.00 0.02 USD | ₹35.72 0.43 USD | ₹35.72 0.43 USD | ₹178.60M 2.16M USD | 0 | -₹1.64 -0.01 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹13.85 0.17 USD |
+1.02
|
₹178.28M 2.16M USD | ₹3.56K 43.03 USD | ₹13.33 0.16 USD | ₹14.21 0.17 USD | ₹178.28M 2.16M USD | 0 | -₹1.33 -0.01 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹14.85 0.18 USD |
-1
|
₹178.22M 2.16M USD | ₹103.00 1.25 USD | ₹14.85 0.18 USD | ₹15.30 0.19 USD | ₹178.22M 2.16M USD | 18.79 | ₹0.79 0.009 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
0
|
₹178.20M 2.16M USD | ₹2.12K 25.68 USD | ₹33.00 0.4 USD | ₹33.33 0.4 USD | ₹178.20M 2.16M USD | 36.66 | ₹0.90 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.48 0.6 USD |
0
|
₹178.13M 2.16M USD | ₹2.00 0.02 USD | ₹49.48 0.6 USD | ₹49.49 0.6 USD | ₹178.13M 2.16M USD | 72.76 | ₹0.68 0.008 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹42.00 0.51 USD |
0
|
₹178.10M 2.15M USD | ₹16.00 0.19 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹178.10M 2.15M USD | 0 | -₹0.90 -0.01 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹19.35 0.23 USD |
0
|
₹177.33M 2.15M USD | ₹752.00 9.1 USD | ₹17.75 0.21 USD | ₹19.35 0.23 USD | ₹177.33M 2.15M USD | 30.23 | ₹0.64 0.007 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.41 0.13 USD |
+2.16
|
₹177.07M 2.14M USD | ₹4.14K 50.09 USD | ₹9.91 0.12 USD | ₹10.49 0.13 USD | ₹177.07M 2.14M USD | 0 | -₹0.81 -0.009 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹27.19 0.33 USD |
-0.11
|
₹177.01M 2.14M USD | ₹14.00 0.17 USD | ₹27.19 0.33 USD | ₹27.46 0.33 USD | ₹177.01M 2.14M USD | 0 | -₹3.85 -0.04 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.94 0.18 USD |
-0.33
|
₹176.74M 2.14M USD | ₹672.00 8.13 USD | ₹14.01 0.17 USD | ₹14.95 0.18 USD | ₹176.74M 2.14M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.28 0.06 USD |
+1.54
|
₹176.65M 2.14M USD | ₹1.63K 19.7 USD | ₹5.12 0.06 USD | ₹5.28 0.06 USD | ₹176.65M 2.14M USD | 3.64 | ₹1.45 0.02 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.39 0.13 USD |
-0.1
|
₹176.63M 2.14M USD | ₹8.05K 97.42 USD | ₹9.49 0.11 USD | ₹11.04 0.13 USD | ₹176.63M 2.14M USD | 8.44 | ₹1.23 0.01 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹28.12 0.34 USD |
-3
|
₹176.39M 2.13M USD | ₹5.00 0.06 USD | ₹28.12 0.34 USD | ₹28.12 0.34 USD | ₹176.39M 2.13M USD | 0 | -₹0.35 -0.004 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹35.15 0.43 USD |
-5
|
₹176.15M 2.13M USD | ₹1.00 0.01 USD | ₹35.15 0.43 USD | ₹35.15 0.43 USD | ₹176.15M 2.13M USD | 703.00 | ₹0.05 0.0006 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹5.50 0.07 USD |
0
|
₹175.80M 2.13M USD | ₹701.00 8.48 USD | ₹4.98 0.06 USD | ₹5.50 0.07 USD | ₹175.80M 2.13M USD | 0 | -₹2.82 -0.03 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹175.14M 2.12M USD | ₹160.00K 1.94K USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹175.14M 2.12M USD | 4.00 | ₹0.18 0.002 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹62.00 0.75 USD |
0
|
₹174.84M 2.12M USD | ₹20.00 0.24 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹174.84M 2.12M USD | 0 | -₹0.66 -0.007 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.78 0.03 USD |
+1.46
|
₹174.81M 2.11M USD | ₹74.49K 901.16 USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹174.81M 2.11M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹21.98 0.27 USD |
-1.88
|
₹174.22M 2.11M USD | ₹3.41K 41.21 USD | ₹20.20 0.24 USD | ₹22.40 0.27 USD | ₹174.22M 2.11M USD | 0 | -₹0.90 -0.01 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹30.07 0.36 USD |
-7.33
|
₹174.05M 2.11M USD | ₹265.00 3.21 USD | ₹30.07 0.36 USD | ₹32.44 0.39 USD | ₹174.05M 2.11M USD | 0 | -₹1.62 -0.01 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.16 0.03 USD |
0
|
₹173.88M 2.1M USD | ₹5.85K 70.79 USD | ₹2.16 0.03 USD | ₹2.16 0.03 USD | ₹173.88M 2.1M USD | 0 | -₹0.16 -0.001 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹19.00 0.23 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹68.99 0.83 USD |
0
|
₹173.79M 2.1M USD | ₹100.00 1.21 USD | ₹68.99 0.83 USD | ₹68.99 0.83 USD | ₹173.79M 2.1M USD | 6.21 | ₹11.10 0.13 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.60 0.02 USD |
-2.33
|
₹172.76M 2.09M USD | ₹38.26K 462.91 USD | ₹1.56 0.02 USD | ₹1.70 0.02 USD | ₹172.76M 2.09M USD | 40.00 | ₹0.04 0.0004 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹34.47 0.42 USD |
0
|
₹172.35M 2.09M USD | ₹100.00 1.21 USD | ₹34.47 0.42 USD | ₹34.47 0.42 USD | ₹172.35M 2.09M USD | 0 | ₹0.00 0 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹11.02 0.13 USD |
-4.75
|
₹172.01M 2.08M USD | ₹2.38K 28.75 USD | ₹11.01 0.13 USD | ₹12.25 0.15 USD | ₹172.01M 2.08M USD | 13.60 | ₹0.81 0.009 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹45.88 0.56 USD |
0
|
₹171.36M 2.07M USD | ₹400.00 4.84 USD | ₹45.88 0.56 USD | ₹45.88 0.56 USD | ₹171.36M 2.07M USD | 4.93 | ₹9.29 0.11 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.00 0.42 USD |
0
|
₹169.92M 2.06M USD | ₹180.00 2.18 USD | ₹35.00 0.42 USD | ₹35.11 0.42 USD | ₹169.92M 2.06M USD | 18.71 | ₹1.87 0.02 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.14 0.04 USD |
-0.63
|
₹168.74M 2.04M USD | ₹1.83K 22.18 USD | ₹3.11 0.04 USD | ₹3.18 0.04 USD | ₹168.74M 2.04M USD | 104.66 | ₹0.03 0.0003 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.65 0.53 USD |
0
|
₹168.02M 2.03M USD | ₹2.00K 24.2 USD | ₹43.65 0.53 USD | ₹43.66 0.53 USD | ₹168.02M 2.03M USD | 0 | -₹6.91 -0.08 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹21.42 0.26 USD |
0
|
₹166.01M 2.01M USD | ₹300.00 3.63 USD | ₹21.41 0.26 USD | ₹21.85 0.26 USD | ₹166.01M 2.01M USD | 5.77 | ₹3.71 0.04 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹33.92 0.41 USD |
0
|
₹165.84M 2.01M USD | ₹59.00 0.71 USD | ₹33.92 0.41 USD | ₹35.70 0.43 USD | ₹165.84M 2.01M USD | 0 | -₹6.06 -0.07 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹27.50 0.33 USD |
+5.57
|
₹165.65M 2M USD | ₹4.93K 59.69 USD | ₹26.50 0.32 USD | ₹28.00 0.34 USD | ₹165.65M 2M USD | 7.99 | ₹3.44 0.04 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.87 0.12 USD |
0
|
₹165.32M 2M USD | ₹5.00K 60.49 USD | ₹9.87 0.12 USD | ₹9.87 0.12 USD | ₹165.32M 2M USD | 329.00 | ₹0.03 0.0003 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.27 0.03 USD |
-1.73
|
₹164.97M 2M USD | ₹451.00 5.46 USD | ₹2.27 0.03 USD | ₹2.30 0.03 USD | ₹164.97M 2M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.72 0.14 USD |
-0.42
|
₹164.66M 1.99M USD | ₹19.00 0.23 USD | ₹11.72 0.14 USD | ₹11.77 0.14 USD | ₹164.66M 1.99M USD | 7.81 | ₹1.50 0.02 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.68 0.19 USD |
0
|
₹164.64M 1.99M USD | ₹12.00 0.15 USD | ₹15.68 0.19 USD | ₹15.75 0.19 USD | ₹164.64M 1.99M USD | 0 | -₹0.41 -0.004 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹11.95 0.14 USD |
-3.71
|
₹164.46M 1.99M USD | ₹594.00 7.19 USD | ₹11.91 0.14 USD | ₹12.50 0.15 USD | ₹164.46M 1.99M USD | 11.27 | ₹1.06 0.01 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.47 0.08 USD |
+1.09
|
₹164.37M 1.99M USD | ₹40.00 0.48 USD | ₹6.47 0.08 USD | ₹6.51 0.08 USD | ₹164.37M 1.99M USD | 0 | -₹0.57 -0.006 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹18.00 0.22 USD |
0
|
₹164.32M 1.99M USD | ₹2.57K 31.13 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹164.32M 1.99M USD | 21.17 | ₹0.85 0.01 USD | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹9.25 0.11 USD |
0
|
₹163.79M 1.98M USD | ₹2.00K 24.2 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹163.79M 1.98M USD | 0 | -₹9.09 -0.1 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.00 0.19 USD |
0
|
₹163.38M 1.98M USD | ₹31.90K 385.96 USD | ₹15.96 0.19 USD | ₹16.49 0.2 USD | ₹163.38M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹26.06 0.32 USD |
-0.5
|
₹162.24M 1.96M USD | ₹31.00 0.38 USD | ₹25.53 0.31 USD | ₹26.06 0.32 USD | ₹162.24M 1.96M USD | 2.44 | ₹10.65 0.13 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹20.47 0.25 USD |
0
|
₹160.94M 1.95M USD | ₹201.00 2.43 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹160.94M 1.95M USD | 4.06 | ₹5.04 0.06 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹16.59 0.2 USD |
-2.01
|
₹160.34M 1.94M USD | ₹1.00 0.01 USD | ₹16.59 0.2 USD | ₹16.59 0.2 USD | ₹160.34M 1.94M USD | 0 | -₹6.65 -0.08 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.50 0.21 USD |
0
|
₹159.48M 1.93M USD | ₹4.26K 51.56 USD | ₹17.50 0.21 USD | ₹18.95 0.23 USD | ₹159.48M 1.93M USD | 145.83 | ₹0.12 0.001 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.12 0.05 USD |
-0.48
|
₹159.38M 1.93M USD | ₹180.92K 2.19K USD | ₹3.99 0.05 USD | ₹4.25 0.05 USD | ₹159.38M 1.93M USD | 58.02 | ₹0.07 0.0008 USD | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹22.41 0.27 USD |
+9.91
|
₹159.38M 1.93M USD | ₹750.00 9.07 USD | ₹22.41 0.27 USD | ₹22.41 0.27 USD | ₹159.38M 1.93M USD | 149.40 | ₹0.15 0.001 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.03 0.04 USD |
+0.33
|
₹159.20M 1.93M USD | ₹7.19K 87.01 USD | ₹2.99 0.04 USD | ₹3.20 0.04 USD | ₹159.20M 1.93M USD | 0 | -₹0.35 -0.004 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹23.31 0.28 USD |
-0.6
|
₹158.84M 1.92M USD | ₹151.00 1.83 USD | ₹23.31 0.28 USD | ₹23.32 0.28 USD | ₹158.84M 1.92M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹158.21M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.71 0.23 USD |
0
|
₹158.05M 1.91M USD | ₹11.00 0.13 USD | ₹18.71 0.23 USD | ₹18.71 0.23 USD | ₹158.05M 1.91M USD | 6.61 | ₹2.83 0.03 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹37.50 0.45 USD |
-5.04
|
₹157.76M 1.91M USD | ₹341.00 4.13 USD | ₹35.08 0.42 USD | ₹40.00 0.48 USD | ₹157.76M 1.91M USD | 0 | -₹0.16 -0.001 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.51 0.19 USD |
-0.39
|
₹157.30M 1.9M USD | ₹2.96K 35.79 USD | ₹15.50 0.19 USD | ₹16.50 0.2 USD | ₹157.30M 1.9M USD | 11.32 | ₹1.37 0.02 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹2.60K 31.49 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹50.40 0.61 USD |
+0.02
|
₹156.34M 1.89M USD | ₹119.00 1.44 USD | ₹46.25 0.56 USD | ₹51.30 0.62 USD | ₹156.34M 1.89M USD | 16.52 | ₹3.05 0.04 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.50 0.07 USD |
+1.66
|
₹155.72M 1.88M USD | ₹6.96K 84.22 USD | ₹5.31 0.06 USD | ₹5.50 0.07 USD | ₹155.72M 1.88M USD | 13.75 | ₹0.40 0.004 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹18.51 0.22 USD |
0
|
₹155.13M 1.88M USD | ₹3.00K 36.3 USD | ₹18.51 0.22 USD | ₹19.40 0.23 USD | ₹155.13M 1.88M USD | 74.04 | ₹0.25 0.003 USD | ||
|
Tai Industries Limited
TAIIND.BO
IN
|
₹25.79 0.31 USD |
0
|
₹154.74M 1.87M USD | ₹1.67K 20.16 USD | ₹24.20 0.29 USD | ₹26.00 0.31 USD | ₹154.74M 1.87M USD | 0 | -₹0.56 -0.006 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.30 0.0036 USD |
+3.45
|
₹154.40M 1.87M USD | ₹37.08K 448.55 USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹154.40M 1.87M USD | 0 | -₹0.17 -0.002 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹44.50 0.54 USD |
-1.29
|
₹154.33M 1.87M USD | ₹280.00 3.39 USD | ₹44.00 0.53 USD | ₹44.50 0.54 USD | ₹154.33M 1.87M USD | 6.95 | ₹6.40 0.08 USD | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹7.86 0.1 USD |
+2.75
|
₹154.20M 1.87M USD | ₹6.00 0.07 USD | ₹7.08 0.09 USD | ₹7.90 0.1 USD | ₹154.20M 1.87M USD | 0 | -₹0.15 -0.001 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.75 0.37 USD |
0
|
₹153.75M 1.86M USD | ₹3.00 0.04 USD | ₹29.19 0.35 USD | ₹30.75 0.37 USD | ₹153.75M 1.86M USD | 0 | -₹0.12 -0.001 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹15.37 0.19 USD |
0
|
₹153.71M 1.86M USD | ₹183.00 2.21 USD | ₹14.26 0.17 USD | ₹15.40 0.19 USD | ₹153.71M 1.86M USD | 0 | ₹0.00 0 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹33.41 0.4 USD |
-2.02
|
₹153.69M 1.86M USD | ₹154.00 1.86 USD | ₹32.41 0.39 USD | ₹34.27 0.41 USD | ₹153.69M 1.86M USD | 0 | -₹2.45 -0.02 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹30.25 0.37 USD |
+4.31
|
₹152.16M 1.84M USD | ₹845.00 10.22 USD | ₹25.10 0.3 USD | ₹34.80 0.42 USD | ₹152.16M 1.84M USD | 0 | -₹0.29 -0.003 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹14.50 0.18 USD |
-4.92
|
₹152.13M 1.84M USD | ₹400.00 4.84 USD | ₹14.50 0.18 USD | ₹14.50 0.18 USD | ₹152.13M 1.84M USD | 6.68 | ₹2.17 0.03 USD | ||
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹22.50 0.27 USD |
-1.06
|
₹152.12M 1.84M USD | ₹3.00 0.04 USD | ₹22.50 0.27 USD | ₹22.50 0.27 USD | ₹152.12M 1.84M USD | 54.87 | ₹0.41 0.004 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.03 0.15 USD |
0
|
₹151.88M 1.84M USD | ₹503.00 6.09 USD | ₹12.03 0.15 USD | ₹12.56 0.15 USD | ₹151.88M 1.84M USD | 0 | ₹0.00 0 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹25.28 0.31 USD |
+0.52
|
₹151.42M 1.83M USD | ₹229.00 2.77 USD | ₹24.25 0.29 USD | ₹25.28 0.31 USD | ₹151.42M 1.83M USD | 56.17 | ₹0.45 0.005 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹12.90 0.16 USD |
0
|
₹150.94M 1.83M USD | ₹925.00 11.19 USD | ₹12.90 0.16 USD | ₹13.50 0.16 USD | ₹150.94M 1.83M USD | 0 | -₹0.29 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
