Página 43 de resultados Del País: India Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (4993)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.11 0.07 USD |
0
|
₹188.92M 2.29M USD | ₹6.05K 73.22 USD | ₹6.05 0.07 USD | ₹6.20 0.08 USD | ₹188.92M 2.29M USD | 0 | -₹3.64 -0.04 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹87.80 1.06 USD |
0
|
₹188.75M 2.28M USD | ₹1.00 0.01 USD | ₹87.80 1.06 USD | ₹87.80 1.06 USD | ₹188.75M 2.28M USD | 516.47 | ₹0.17 0.002 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.13 0.2 USD |
0
|
₹188.59M 2.28M USD | ₹4.00 0.05 USD | ₹16.13 0.2 USD | ₹16.13 0.2 USD | ₹188.59M 2.28M USD | 35.06 | ₹0.46 0.005 USD | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹35.00 0.42 USD |
+1.48
|
₹188.12M 2.28M USD | ₹10.00 0.12 USD | ₹35.00 0.42 USD | ₹35.00 0.42 USD | ₹188.12M 2.28M USD | 33.98 | ₹1.03 0.01 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.40 0.08 USD |
+1.43
|
₹187.69M 2.27M USD | ₹5.64K 68.27 USD | ₹6.11 0.07 USD | ₹6.49 0.08 USD | ₹187.69M 2.27M USD | 80.00 | ₹0.08 0.0009 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹21.65 0.26 USD |
0
|
₹187.12M 2.26M USD | ₹51.00 0.62 USD | ₹21.65 0.26 USD | ₹21.70 0.26 USD | ₹187.12M 2.26M USD | 0 | -₹15.47 -0.1 USD | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹15.48 0.19 USD |
+10.41
|
₹185.78M 2.25M USD | ₹155.00 1.88 USD | ₹14.02 0.17 USD | ₹15.48 0.19 USD | ₹185.78M 2.25M USD | 17.39 | ₹0.89 0.01 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹13.34 0.16 USD |
+3.98
|
₹185.77M 2.25M USD | ₹2.42K 29.28 USD | ₹12.26 0.15 USD | ₹13.40 0.16 USD | ₹185.77M 2.25M USD | 0 | -₹0.84 -0.01 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹37.00 0.45 USD |
-2.63
|
₹185.42M 2.24M USD | ₹5.00 0.06 USD | ₹36.10 0.44 USD | ₹38.00 0.46 USD | ₹185.42M 2.24M USD | 740.00 | ₹0.05 0.0006 USD | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹400.00 4.84 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹183.22M 2.22M USD | ₹24.68K 298.61 USD | ₹0.45 0.0054 USD | ₹0.46 0.0055 USD | ₹183.22M 2.22M USD | 0 | -₹0.02 -0.0002 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹13.84 0.17 USD |
+0.51
|
₹183.21M 2.22M USD | ₹12.68K 153.46 USD | ₹13.63 0.16 USD | ₹14.25 0.17 USD | ₹183.21M 2.22M USD | 8.59 | ₹1.61 0.02 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.41 0.03 USD |
-6.23
|
₹182.61M 2.21M USD | ₹2.09K 25.25 USD | ₹2.41 0.03 USD | ₹2.57 0.03 USD | ₹182.61M 2.21M USD | 0 | -₹0.20 -0.002 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.69 0.02 USD |
-0.59
|
₹182.47M 2.21M USD | ₹26.02K 314.75 USD | ₹1.62 0.02 USD | ₹1.72 0.02 USD | ₹182.47M 2.21M USD | 42.25 | ₹0.04 0.0004 USD | ||
|
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹2.83K 34.24 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.20 0.14 USD |
+0.09
|
₹181.87M 2.2M USD | ₹301.00 3.64 USD | ₹11.14 0.13 USD | ₹11.20 0.14 USD | ₹181.87M 2.2M USD | 10.27 | ₹1.09 0.01 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹1.71K 20.7 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹6.25 0.08 USD |
+4.7
|
₹181.34M 2.19M USD | ₹11.23K 135.88 USD | ₹6.06 0.07 USD | ₹6.26 0.08 USD | ₹181.34M 2.19M USD | 0 | -₹0.46 -0.005 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹9.72 0.12 USD |
+4.97
|
₹180.79M 2.19M USD | ₹101.00 1.22 USD | ₹9.26 0.11 USD | ₹9.72 0.12 USD | ₹180.79M 2.19M USD | 121.50 | ₹0.08 0.0009 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹24.51 0.3 USD |
+1.03
|
₹180.37M 2.18M USD | ₹203.00 2.46 USD | ₹24.51 0.3 USD | ₹24.51 0.3 USD | ₹180.37M 2.18M USD | 62.84 | ₹0.39 0.004 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹11.52 0.14 USD |
+10.77
|
₹179.82M 2.18M USD | ₹14.27K 172.68 USD | ₹10.01 0.12 USD | ₹12.48 0.15 USD | ₹179.82M 2.18M USD | 12.38 | ₹0.93 0.01 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹15.20 0.18 USD |
+0.4
|
₹179.82M 2.18M USD | ₹65.00 0.79 USD | ₹15.20 0.18 USD | ₹15.99 0.19 USD | ₹179.82M 2.18M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹31.01 0.38 USD |
0
|
₹179.49M 2.17M USD | ₹1.79K 21.68 USD | ₹31.01 0.38 USD | ₹32.99 0.4 USD | ₹179.49M 2.17M USD | 0 | -₹1.72 -0.02 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹26.00 0.31 USD |
+0.04
|
₹179.14M 2.17M USD | ₹43.00 0.52 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹179.14M 2.17M USD | 11.35 | ₹2.29 0.03 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹6.24 0.08 USD |
+4.35
|
₹178.63M 2.16M USD | ₹2.79K 33.69 USD | ₹6.24 0.08 USD | ₹6.27 0.08 USD | ₹178.63M 2.16M USD | 0 | -₹0.46 -0.005 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.49 0.13 USD |
-0.19
|
₹178.33M 2.16M USD | ₹29.00 0.35 USD | ₹10.31 0.12 USD | ₹10.49 0.13 USD | ₹178.33M 2.16M USD | 8.59 | ₹1.22 0.01 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹22.49 0.27 USD |
+2.27
|
₹178.27M 2.16M USD | ₹45.00 0.54 USD | ₹20.25 0.24 USD | ₹22.50 0.27 USD | ₹178.27M 2.16M USD | 0 | -₹0.90 -0.01 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
0
|
₹178.20M 2.16M USD | ₹2.02K 24.47 USD | ₹33.00 0.4 USD | ₹33.33 0.4 USD | ₹178.20M 2.16M USD | 36.66 | ₹0.90 0.01 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹49.49 0.6 USD |
+4.79
|
₹178.16M 2.16M USD | ₹1.00 0.01 USD | ₹49.49 0.6 USD | ₹49.49 0.6 USD | ₹178.16M 2.16M USD | 72.77 | ₹0.68 0.008 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹42.00 0.51 USD |
0
|
₹178.10M 2.15M USD | ₹16.00 0.19 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹178.10M 2.15M USD | 0 | -₹0.90 -0.01 USD | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.87 0.01 USD |
+5.06
|
₹177.86M 2.15M USD | ₹172.48K 2.09K USD | ₹0.80 0.0096 USD | ₹0.87 0.01 USD | ₹177.86M 2.15M USD | 0 | -₹2.86 -0.03 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.27 0.06 USD |
+2.13
|
₹176.31M 2.13M USD | ₹2.35K 28.46 USD | ₹5.08 0.06 USD | ₹5.37 0.06 USD | ₹176.31M 2.13M USD | 3.53 | ₹1.49 0.02 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹13.67 0.17 USD |
+0.74
|
₹175.97M 2.13M USD | ₹16.45K 198.96 USD | ₹13.50 0.16 USD | ₹14.14 0.17 USD | ₹175.97M 2.13M USD | 0 | -₹1.34 -0.01 USD | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹52.35 0.63 USD |
0
|
₹175.90M 2.13M USD | ₹102.00 1.23 USD | ₹50.31 0.61 USD | ₹52.35 0.63 USD | ₹175.90M 2.13M USD | 137.76 | ₹0.38 0.004 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.72 0.0087 USD |
0
|
₹175.14M 2.12M USD | ₹80.00K 967.87 USD | ₹0.72 0.0087 USD | ₹0.72 0.0087 USD | ₹175.14M 2.12M USD | 4.00 | ₹0.18 0.002 USD | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹26.87 0.33 USD |
0
|
₹174.92M 2.12M USD | ₹308.00 3.73 USD | ₹26.00 0.31 USD | ₹27.30 0.33 USD | ₹174.92M 2.12M USD | 0 | -₹3.79 -0.04 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹62.00 0.75 USD |
0
|
₹174.84M 2.12M USD | ₹200.00 2.42 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹174.84M 2.12M USD | 0 | -₹0.66 -0.007 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.78 0.03 USD |
+1.46
|
₹174.81M 2.11M USD | ₹74.49K 901.16 USD | ₹2.53 0.03 USD | ₹2.79 0.03 USD | ₹174.81M 2.11M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹19.00 0.23 USD |
+2.7
|
₹174.12M 2.11M USD | ₹552.00 6.68 USD | ₹17.75 0.21 USD | ₹19.00 0.23 USD | ₹174.12M 2.11M USD | 28.35 | ₹0.67 0.008 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.80 0.19 USD |
0
|
₹173.80M 2.1M USD | ₹19.00 0.23 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹173.80M 2.1M USD | 29.25 | ₹0.54 0.006 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹68.99 0.83 USD |
-0.01
|
₹173.79M 2.1M USD | ₹1.00 0.01 USD | ₹68.99 0.83 USD | ₹68.99 0.83 USD | ₹173.79M 2.1M USD | 6.12 | ₹11.26 0.14 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.21 0.12 USD |
-0.3
|
₹173.67M 2.1M USD | ₹405.00 4.9 USD | ₹9.91 0.12 USD | ₹10.26 0.12 USD | ₹173.67M 2.1M USD | 0 | -₹0.82 -0.009 USD | ||
Pentokey Organy (India) Limited
PNTKYOR.BO
IN
|
₹27.61 0.33 USD |
-4.76
|
₹173.19M 2.1M USD | ₹145.00 1.75 USD | ₹25.10 0.3 USD | ₹27.61 0.33 USD | ₹173.19M 2.1M USD | 0 | -₹0.33 -0.003 USD | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹34.47 0.42 USD |
0
|
₹172.35M 2.09M USD | ₹100.00 1.21 USD | ₹34.47 0.42 USD | ₹34.47 0.42 USD | ₹172.35M 2.09M USD | 0 | ₹0.00 0 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹45.88 0.56 USD |
0
|
₹171.36M 2.07M USD | ₹400.00 4.84 USD | ₹45.88 0.56 USD | ₹45.88 0.56 USD | ₹171.36M 2.07M USD | 4.93 | ₹9.29 0.11 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.51 0.03 USD |
-1.57
|
₹170.52M 2.06M USD | ₹24.08K 291.36 USD | ₹2.50 0.03 USD | ₹2.66 0.03 USD | ₹170.52M 2.06M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹1.52K 18.37 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹33.97 0.41 USD |
-4.98
|
₹169.85M 2.05M USD | ₹48.00 0.58 USD | ₹33.97 0.41 USD | ₹37.53 0.45 USD | ₹169.85M 2.05M USD | 0 | -₹1.64 -0.01 USD | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹12.34 0.15 USD |
-0.4
|
₹169.83M 2.05M USD | ₹1.99K 24.06 USD | ₹12.34 0.15 USD | ₹13.50 0.16 USD | ₹169.83M 2.05M USD | 12.85 | ₹0.96 0.01 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.15 0.04 USD |
-2.18
|
₹169.28M 2.05M USD | ₹22.51K 272.27 USD | ₹3.06 0.04 USD | ₹3.22 0.04 USD | ₹169.28M 2.05M USD | 105.00 | ₹0.03 0.0003 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.32 0.03 USD |
+3.11
|
₹168.60M 2.04M USD | ₹4.27K 51.61 USD | ₹2.26 0.03 USD | ₹2.35 0.03 USD | ₹168.60M 2.04M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.65 0.53 USD |
0
|
₹168.02M 2.03M USD | ₹2.00K 24.2 USD | ₹43.65 0.53 USD | ₹43.66 0.53 USD | ₹168.02M 2.03M USD | 0 | -₹6.91 -0.08 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹18.40 0.22 USD |
-0.54
|
₹167.97M 2.03M USD | ₹2.09K 25.25 USD | ₹18.25 0.22 USD | ₹19.00 0.23 USD | ₹167.97M 2.03M USD | 22.16 | ₹0.83 0.01 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹34.53 0.42 USD |
-4.11
|
₹167.64M 2.03M USD | ₹152.00 1.84 USD | ₹34.26 0.41 USD | ₹37.47 0.45 USD | ₹167.64M 2.03M USD | 18.46 | ₹1.87 0.02 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.08 0.03 USD |
-1.89
|
₹167.44M 2.03M USD | ₹147.00 1.78 USD | ₹2.08 0.03 USD | ₹2.08 0.03 USD | ₹167.44M 2.03M USD | 0 | -₹0.16 -0.001 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹21.42 0.26 USD |
0
|
₹166.01M 2.01M USD | ₹300.00 3.63 USD | ₹21.41 0.26 USD | ₹21.85 0.26 USD | ₹166.01M 2.01M USD | 5.77 | ₹3.71 0.04 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹33.92 0.41 USD |
0
|
₹165.84M 2.01M USD | ₹59.00 0.71 USD | ₹33.92 0.41 USD | ₹35.70 0.43 USD | ₹165.84M 2.01M USD | 0 | -₹6.06 -0.07 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.75 0.19 USD |
+5
|
₹165.38M 2M USD | ₹10.00 0.12 USD | ₹15.75 0.19 USD | ₹15.75 0.19 USD | ₹165.38M 2M USD | 0 | -₹0.43 -0.005 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.87 0.12 USD |
0
|
₹165.32M 2M USD | ₹5.00K 60.49 USD | ₹9.87 0.12 USD | ₹9.87 0.12 USD | ₹165.32M 2M USD | 329.00 | ₹0.03 0.0003 USD | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹9.25 0.11 USD |
0
|
₹163.79M 1.98M USD | ₹2.00K 24.2 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹163.79M 1.98M USD | 0 | -₹9.09 -0.1 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹16.93 0.2 USD |
-4.99
|
₹163.62M 1.98M USD | ₹1.11K 13.44 USD | ₹16.93 0.2 USD | ₹16.93 0.2 USD | ₹163.62M 1.98M USD | 0 | -₹6.32 -0.07 USD | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.00 0.19 USD |
0
|
₹163.38M 1.98M USD | ₹31.90K 385.96 USD | ₹15.96 0.19 USD | ₹16.49 0.2 USD | ₹163.38M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹26.19 0.32 USD |
-4.94
|
₹163.05M 1.97M USD | ₹129.00 1.56 USD | ₹26.19 0.32 USD | ₹26.19 0.32 USD | ₹163.05M 1.97M USD | 2.45 | ₹10.65 0.13 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹15.45 0.19 USD |
-0.19
|
₹162.10M 1.96M USD | ₹400.00 4.84 USD | ₹15.45 0.19 USD | ₹15.45 0.19 USD | ₹162.10M 1.96M USD | 7.72 | ₹2.00 0.02 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.17 0.05 USD |
-4.14
|
₹161.32M 1.95M USD | ₹150.50K 1.82K USD | ₹4.14 0.05 USD | ₹4.44 0.05 USD | ₹161.32M 1.95M USD | 58.73 | ₹0.07 0.0008 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.33 0.08 USD |
+2.43
|
₹160.81M 1.95M USD | ₹382.00 4.62 USD | ₹5.90 0.07 USD | ₹6.69 0.08 USD | ₹160.81M 1.95M USD | 0 | -₹0.56 -0.006 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹31.89 0.39 USD |
-0.5
|
₹160.41M 1.94M USD | ₹1.32K 15.98 USD | ₹27.55 0.33 USD | ₹37.90 0.46 USD | ₹160.41M 1.94M USD | 0 | -₹0.27 -0.003 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹23.50 0.28 USD |
+2.17
|
₹160.14M 1.94M USD | ₹62.00 0.75 USD | ₹21.00 0.25 USD | ₹24.00 0.29 USD | ₹160.14M 1.94M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.55 0.21 USD |
+0.29
|
₹159.94M 1.93M USD | ₹737.00 8.92 USD | ₹17.51 0.21 USD | ₹17.75 0.21 USD | ₹159.94M 1.93M USD | 146.25 | ₹0.12 0.001 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹26.50 0.32 USD |
-0.67
|
₹159.62M 1.93M USD | ₹4.00K 48.44 USD | ₹26.00 0.31 USD | ₹26.94 0.33 USD | ₹159.62M 1.93M USD | 8.10 | ₹3.27 0.04 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.99 0.13 USD |
+4.67
|
₹159.30M 1.93M USD | ₹331.00 4 USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹159.30M 1.93M USD | 0 | -₹1.57 -0.01 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹4.98 0.06 USD |
-4.96
|
₹159.18M 1.93M USD | ₹451.00 5.46 USD | ₹4.98 0.06 USD | ₹5.24 0.06 USD | ₹159.18M 1.93M USD | 0 | -₹3.11 -0.03 USD | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.56 0.15 USD |
+0.48
|
₹158.57M 1.92M USD | ₹500.00 6.05 USD | ₹12.56 0.15 USD | ₹12.56 0.15 USD | ₹158.57M 1.92M USD | 0 | ₹0.00 0 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹158.21M 1.91M USD | 0 | ₹0.00 0 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.25 0.14 USD |
-1.4
|
₹158.05M 1.91M USD | ₹3.67K 44.34 USD | ₹11.21 0.14 USD | ₹11.99 0.15 USD | ₹158.05M 1.91M USD | 6.90 | ₹1.63 0.02 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.71 0.23 USD |
+2.02
|
₹158.05M 1.91M USD | ₹1.00 0.01 USD | ₹18.71 0.23 USD | ₹18.71 0.23 USD | ₹158.05M 1.91M USD | 6.07 | ₹3.08 0.04 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹11.43 0.14 USD |
0
|
₹157.95M 1.91M USD | ₹8.00K 96.79 USD | ₹10.68 0.13 USD | ₹11.44 0.14 USD | ₹157.95M 1.91M USD | 7.18 | ₹1.59 0.02 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.00 0.04 USD |
-3.23
|
₹157.62M 1.91M USD | ₹24.33K 294.33 USD | ₹3.00 0.04 USD | ₹3.25 0.04 USD | ₹157.62M 1.91M USD | 0 | -₹0.35 -0.004 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.78 0.0094 USD |
+1.28
|
₹157.38M 1.9M USD | ₹7.60K 91.91 USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹157.38M 1.9M USD | 0 | -₹41.28 -0.4 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹50.70 0.61 USD |
+3.47
|
₹157.27M 1.9M USD | ₹88.00 1.06 USD | ₹50.70 0.61 USD | ₹51.30 0.62 USD | ₹157.27M 1.9M USD | 16.04 | ₹3.16 0.04 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹34.10 0.41 USD |
+4.6
|
₹156.86M 1.9M USD | ₹10.00 0.12 USD | ₹34.10 0.41 USD | ₹34.15 0.41 USD | ₹156.86M 1.9M USD | 0 | -₹2.45 -0.02 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹31.26 0.38 USD |
-4.98
|
₹156.78M 1.9M USD | ₹48.00 0.58 USD | ₹31.26 0.38 USD | ₹31.26 0.38 USD | ₹156.78M 1.9M USD | 0 | -₹0.01 -0.0001 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹2.60K 31.49 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹12.00 0.15 USD |
-0.25
|
₹156.00M 1.89M USD | ₹5.23K 63.31 USD | ₹11.64 0.14 USD | ₹12.59 0.15 USD | ₹156.00M 1.89M USD | 3.03 | ₹3.95 0.05 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹29.79 0.36 USD |
+0.98
|
₹155.89M 1.89M USD | ₹2.11K 25.5 USD | ₹27.05 0.33 USD | ₹31.00 0.38 USD | ₹155.89M 1.89M USD | 229.15 | ₹0.13 0.001 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.50 0.07 USD |
-1.61
|
₹155.72M 1.88M USD | ₹30.85K 373.21 USD | ₹5.11 0.06 USD | ₹5.69 0.07 USD | ₹155.72M 1.88M USD | 14.47 | ₹0.38 0.004 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹18.51 0.22 USD |
0
|
₹155.13M 1.88M USD | ₹3.00K 36.3 USD | ₹18.51 0.22 USD | ₹19.40 0.23 USD | ₹155.13M 1.88M USD | 71.19 | ₹0.26 0.003 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.23 0.18 USD |
-1.74
|
₹154.46M 1.87M USD | ₹3.55K 42.89 USD | ₹15.22 0.18 USD | ₹16.00 0.19 USD | ₹154.46M 1.87M USD | 11.36 | ₹1.34 0.02 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹31.87 0.39 USD |
-4.98
|
₹154.09M 1.86M USD | ₹610.00 7.38 USD | ₹31.87 0.39 USD | ₹34.99 0.42 USD | ₹154.09M 1.86M USD | 13.16 | ₹2.42 0.03 USD | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹0.76 0.0091 USD |
-1.27
|
₹153.35M 1.86M USD | ₹4.83K 58.46 USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹153.35M 1.86M USD | 0 | -₹40.75 -0.4 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹20.39 0.25 USD |
+0.34
|
₹152.92M 1.85M USD | ₹1.05K 12.67 USD | ₹19.01 0.23 USD | ₹20.39 0.25 USD | ₹152.92M 1.85M USD | 135.93 | ₹0.15 0.001 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹44.00 0.53 USD |
-2.4
|
₹152.59M 1.85M USD | ₹349.00 4.22 USD | ₹44.00 0.53 USD | ₹45.98 0.56 USD | ₹152.59M 1.85M USD | 6.66 | ₹6.60 0.08 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹36.25 0.44 USD |
-2.37
|
₹152.50M 1.84M USD | ₹220.00 2.66 USD | ₹36.25 0.44 USD | ₹36.80 0.45 USD | ₹152.50M 1.84M USD | 0 | -₹0.16 -0.001 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹25.28 0.31 USD |
+0.52
|
₹151.42M 1.83M USD | ₹229.00 2.77 USD | ₹24.25 0.29 USD | ₹25.28 0.31 USD | ₹151.42M 1.83M USD | 56.17 | ₹0.45 0.005 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
