Sonuç Sayfası 43 için Ülke: Hindistan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (5193)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (89)
- Yapı Malzemeleri (73)
- Kimyasallar (80)
- Özel Kimyasallar (244)
- Kereste ve Odun Üretimi (14)
- Kağıt ve Kağıt Ürünleri (61)
- Alüminyum (19)
- Bakır (11)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (2)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (3)
- Çelik (173)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (21)
- Otomobil Parçaları (180)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (2)
- Tekstil Üretimi (307)
- Giysi Üretimi (68)
- Ayakkabı ve Aksesuar (37)
- Ambalajlama ve Konteynerler (87)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (12)
- Büyük Mağazalar (12)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (64)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Dinlence (11)
- Konaklama (60)
- Tatil Yerleri ve Casino'lar (5)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (62)
- İpotek Finansı (24)
- Sermaye Piyasaları (236)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (2)
- Paravan Şirketler (23)
- Finansal Holdingler (19)
- Kredi Hizmetleri (203)
- Gayrimenkul Hizmetleri (64)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (56)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (43)
- Ambalajlı Gıdalar (116)
- Eğitim ve Öğretim Hizmetleri (31)
- İndirim Mağazaları (2)
- Yemek Dağıtım (20)
- Marketler (3)
- Tütün (9)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (3)
- Tıbbi Bakım Tesisleri (32)
- Farmasötik Perakendeciler (6)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (8)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (20)
- Medikal Ürün Dağıtımı (7)
- Telekomünikasyon Hizmetleri (27)
- Reklam Ajansları (9)
- Yayımcılık (23)
- Yayıncılık (25)
- Eğlence (69)
- İnternet İçerikleri ve Bilgiler (11)
- Elektronik Oyunlar ve Multimedya (3)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (5)
- Petrol ve Gaz - Entegre (4)
- Petrol ve Gaz Rafinesi ve Pazarlaması (28)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (16)
- Termal Kömür (14)
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
- Bilişim Teknolojileri Hizmetleri (137)
- İletişim Ekipmanları (35)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (15)
- Elektronik Ürün ve Bilgisayar Dağıtımı (14)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Tea and Exports Ltd. ASIANTNE.BO | ₹9.94 0.12 USD |
+0.61
|
₹247.92M 3M USD | ₹87.00 1.05 USD | ₹9.94 0.12 USD | ₹9.98 0.12 USD | ₹247.92M 3M USD | 0 | -₹0.21 -0.002 USD | ||
| Blue Chip Tex Industries Limited BLUECHIPT.BO | ₹125.65 1.52 USD |
+3.84
|
₹247.59M 3M USD | ₹204.00 2.47 USD | ₹121.00 1.46 USD | ₹125.70 1.52 USD | ₹247.59M 3M USD | 0 | -₹4.72 -0.05 USD | ||
| Medico Intercontinental Limited MIL.BO | ₹24.75 0.3 USD |
-1.51
|
₹247.50M 2.99M USD | ₹927.00 11.22 USD | ₹24.75 0.3 USD | ₹26.50 0.32 USD | ₹247.50M 2.99M USD | 0 | -₹3.20 -0.03 USD | ||
| Epic Energy Limited EPIC.BO | ₹34.25 0.41 USD |
+0.82
|
₹246.99M 2.99M USD | ₹8.37K 101.2 USD | ₹34.00 0.41 USD | ₹35.84 0.43 USD | ₹246.99M 2.99M USD | 35.67 | ₹0.96 0.01 USD | ||
| Jaihind Industries Limited JAIHINDS.BO | ₹39.01 0.47 USD |
0
|
₹246.54M 2.98M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.45 0.48 USD | ₹246.54M 2.98M USD | 0 | -₹0.02 -0.0002 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Deco-Mica Limited DECOMIC.BO | ₹58.40 0.71 USD |
+7.28
|
₹245.28M 2.97M USD | ₹11.00 0.13 USD | ₹52.00 0.63 USD | ₹58.40 0.71 USD | ₹245.28M 2.97M USD | 16.13 | ₹3.62 0.04 USD | ||
| Konark Synthetic Limited KONARKSY.BO | ₹41.94 0.51 USD |
0
|
₹243.59M 2.95M USD | ₹174.00 2.11 USD | ₹41.94 0.51 USD | ₹44.07 0.53 USD | ₹243.59M 2.95M USD | 0 | -₹5.83 -0.07 USD | ||
| Prime Urban Development India Limited PRIMEURB.BO | ₹9.14 0.11 USD |
+3.75
|
₹243.52M 2.95M USD | ₹1.85K 22.43 USD | ₹8.80 0.11 USD | ₹10.48 0.13 USD | ₹243.52M 2.95M USD | 0 | -₹0.17 -0.002 USD | ||
| AA Plus Tradelink Ltd AAPLUSTRAD.BO | ₹1.00 0.01 USD |
0
|
₹243.25M 2.94M USD | ₹320.00K 3.87K USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹243.25M 2.94M USD | 4.34 | ₹0.23 0.002 USD | ||
| Ashirwad Capital Limited ASHCAP.BO | ₹2.70 0.03 USD |
+0.37
|
₹243.00M 2.94M USD | ₹15.12K 182.88 USD | ₹2.67 0.03 USD | ₹2.75 0.03 USD | ₹243.00M 2.94M USD | 27.00 | ₹0.10 0.001 USD | ||
| Jindal Leasefin Limited JLL.BO | ₹80.62 0.98 USD |
0
|
₹242.58M 2.93M USD | ₹3.96K 47.85 USD | ₹80.62 0.98 USD | ₹80.62 0.98 USD | ₹242.58M 2.93M USD | 26.43 | ₹3.05 0.04 USD | ||
| Neeraj Paper Marketing Limited NEERAJ.BO | ₹22.05 0.27 USD |
+5
|
₹242.55M 2.93M USD | ₹2.01K 24.37 USD | ₹22.00 0.27 USD | ₹22.05 0.27 USD | ₹242.55M 2.93M USD | 129.70 | ₹0.17 0.002 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹73.00 0.88 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
| Sarthak Industries Limited SARTHAKIND.BO | ₹26.00 0.31 USD |
0
|
₹241.59M 2.92M USD | ₹1.00 0.01 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹241.59M 2.92M USD | 9.52 | ₹2.73 0.03 USD | ||
| Asian Petro Products and Exports Limited ASINPET.BO | ₹9.80 0.12 USD |
+1.14
|
₹240.67M 2.91M USD | ₹74.31K 899.03 USD | ₹9.35 0.11 USD | ₹10.89 0.13 USD | ₹240.67M 2.91M USD | 140.00 | ₹0.07 0.0008 USD | ||
| Smart Finsec Limited SMARTFIN.BO | ₹8.02 0.1 USD |
+0.12
|
₹240.60M 2.91M USD | ₹11.74K 142 USD | ₹7.82 0.09 USD | ₹8.68 0.11 USD | ₹240.60M 2.91M USD | 24.30 | ₹0.33 0.003 USD | ||
| Easun Capital Markets Ltd EASUN.BO | ₹46.00 0.56 USD |
+4.55
|
₹240.54M 2.91M USD | ₹8.13K 98.4 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹240.54M 2.91M USD | 97.87 | ₹0.47 0.005 USD | ||
| Maris Spinners Limited MARIS.BO | ₹30.33 0.37 USD |
0
|
₹240.36M 2.91M USD | ₹420.00 5.08 USD | ₹30.32 0.37 USD | ₹30.39 0.37 USD | ₹240.36M 2.91M USD | 0 | -₹6.09 -0.07 USD | ||
| SK International Export Limite SKIEL.BO | ₹32.77 0.4 USD |
0
|
₹240.27M 2.91M USD | ₹18.00K 217.77 USD | ₹30.77 0.37 USD | ₹33.95 0.41 USD | ₹240.27M 2.91M USD | 0 | -₹0.40 -0.004 USD | ||
| Daikaffil Chemicals India Limited DAIKAFFI.BO | ₹40.01 0.48 USD |
-5.5
|
₹240.06M 2.9M USD | ₹16.82K 203.46 USD | ₹40.00 0.48 USD | ₹42.50 0.51 USD | ₹240.06M 2.9M USD | 0 | -₹3.69 -0.04 USD | ||
| LWS Knitwear Limited LWSKNIT.BO | ₹16.38 0.2 USD |
+5.34
|
₹239.67M 2.9M USD | ₹636.00 7.69 USD | ₹15.26 0.18 USD | ₹16.50 0.2 USD | ₹239.67M 2.9M USD | 10.04 | ₹1.63 0.02 USD | ||
| Kamanwala Housing Construction Limited KAMANWALA.BO | ₹17.00 0.21 USD |
+0.77
|
₹239.58M 2.9M USD | ₹12.08K 146.1 USD | ₹16.90 0.2 USD | ₹17.00 0.21 USD | ₹239.58M 2.9M USD | 0.54 | ₹31.22 0.38 USD | ||
| The Cochin Malabar Estates And Industries Limited COCHMAL.BO | ₹135.00 1.63 USD |
-0.95
|
₹239.21M 2.89M USD | ₹448.00 5.42 USD | ₹132.20 1.6 USD | ₹139.00 1.68 USD | ₹239.21M 2.89M USD | 0 | -₹2.60 -0.03 USD | ||
| Lesha Industries Limited LESHAIND.BO | ₹0.84 0.01 USD |
-1.18
|
₹238.99M 2.89M USD | ₹100.27K 1.21K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹238.99M 2.89M USD | 84.00 | ₹0.01 0.0001 USD | ||
| Ishita Drugs and Industries Limited ISHITADR.BO | ₹79.80 0.97 USD |
+7.65
|
₹238.63M 2.89M USD | ₹4.00 0.05 USD | ₹79.80 0.97 USD | ₹79.99 0.97 USD | ₹238.63M 2.89M USD | 26.86 | ₹2.97 0.04 USD | ||
| Morarjee Textiles Limited MORARJEE.NS | ₹6.85 0.08 USD |
0
|
₹238.52M 2.89M USD | ₹425.00 5.14 USD | ₹6.85 0.08 USD | ₹6.85 0.08 USD | ₹238.52M 2.89M USD | 0 | -₹39.46 -0.4 USD | ||
| Balurghat Technologies Limited BALTE.BO | ₹13.06 0.16 USD |
-1.21
|
₹237.69M 2.88M USD | ₹213.00 2.58 USD | ₹13.06 0.16 USD | ₹13.22 0.16 USD | ₹237.69M 2.88M USD | 0 | -₹1.99 -0.02 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.NS | ₹2.66 0.03 USD |
+4.72
|
₹237.67M 2.88M USD | ₹9.56K 115.65 USD | ₹2.66 0.03 USD | ₹2.66 0.03 USD | ₹237.67M 2.88M USD | 0 | -₹0.82 -0.009 USD | ||
| White Organic Retail Limited WORL.BO | ₹7.25 0.09 USD |
+0.69
|
₹237.25M 2.87M USD | ₹340.83K 4.12K USD | ₹6.70 0.08 USD | ₹7.30 0.09 USD | ₹237.25M 2.87M USD | 0 | -₹5.15 -0.06 USD | ||
| ERP Soft Systems Limited ERPSOFT.BO | ₹59.90 0.72 USD |
0
|
₹237.20M 2.87M USD | ₹200.00 2.42 USD | ₹59.90 0.72 USD | ₹59.90 0.72 USD | ₹237.20M 2.87M USD | 130.21 | ₹0.46 0.005 USD | ||
| Neo Infracon Limited NEOINFRA.BO | ₹44.40 0.54 USD |
+8.27
|
₹235.62M 2.85M USD | ₹303.00 3.67 USD | ₹42.00 0.51 USD | ₹48.88 0.59 USD | ₹235.62M 2.85M USD | 26.27 | ₹1.69 0.02 USD | ||
| Salguti Industries Limited SALGUTI.BO | ₹31.25 0.38 USD |
0
|
₹235.52M 2.85M USD | ₹3.00 0.04 USD | ₹31.25 0.38 USD | ₹31.25 0.38 USD | ₹235.52M 2.85M USD | 35.11 | ₹0.89 0.01 USD | ||
| RAP Corp Limited RAP.BO | ₹39.99 0.48 USD |
+3.07
|
₹235.18M 2.85M USD | ₹147.00 1.78 USD | ₹37.60 0.45 USD | ₹40.00 0.48 USD | ₹235.18M 2.85M USD | 0.53 | ₹74.53 0.9 USD | ||
| Impex Ferro Tech Limited IMPEXFERRO.BO | ₹2.67 0.03 USD |
+4.71
|
₹234.78M 2.84M USD | ₹10.23K 123.79 USD | ₹2.67 0.03 USD | ₹2.67 0.03 USD | ₹234.78M 2.84M USD | 0 | -₹0.83 -0.01 USD | ||
| Pentokey Organy (India) Limited PNTKYOR.BO | ₹37.40 0.45 USD |
+0.75
|
₹234.60M 2.84M USD | ₹239.00 2.89 USD | ₹37.40 0.45 USD | ₹39.90 0.48 USD | ₹234.60M 2.84M USD | 60.32 | ₹0.62 0.007 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.38 0.0045 USD |
+2.7
|
₹232.56M 2.81M USD | ₹97.84K 1.18K USD | ₹0.37 0.0044 USD | ₹0.38 0.0045 USD | ₹232.56M 2.81M USD | 0 | -₹0.04 -0.0004 USD | ||
| Darshan Orna Limited DARSHANORNA.BO | ₹2.32 0.03 USD |
-1.28
|
₹232.14M 2.81M USD | ₹8.64K 104.54 USD | ₹2.32 0.03 USD | ₹2.39 0.03 USD | ₹232.14M 2.81M USD | 46.39 | ₹0.05 0.0006 USD | ||
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | ₹77.32 0.94 USD |
0
|
₹231.96M 2.81M USD | ₹59.00 0.71 USD | ₹76.01 0.92 USD | ₹77.32 0.94 USD | ₹231.96M 2.81M USD | 184.09 | ₹0.42 0.005 USD | ||
| Vivanta Industries Limited VIVANTA.BO | ₹1.80 0.02 USD |
0
|
₹231.88M 2.81M USD | ₹48.02K 580.93 USD | ₹1.78 0.02 USD | ₹1.84 0.02 USD | ₹231.88M 2.81M USD | 36.00 | ₹0.05 0.0006 USD | ||
| Adeshwar Meditex Ltd ADESHWAR.BO | ₹16.05 0.19 USD |
0
|
₹231.62M 2.8M USD | ₹30.00K 362.95 USD | ₹15.15 0.18 USD | ₹18.99 0.23 USD | ₹231.62M 2.8M USD | 18.23 | ₹0.88 0.01 USD | ||
| Transgene Biotek Limited TRABI.BO | ₹3.04 0.04 USD |
-0.65
|
₹230.34M 2.79M USD | ₹19.91K 240.93 USD | ₹2.87 0.03 USD | ₹3.12 0.04 USD | ₹230.34M 2.79M USD | 0 | -₹0.22 -0.002 USD | ||
| Switching Technologies Gunther Limited SWITCHTE.BO | ₹94.00 1.14 USD |
+4.53
|
₹230.30M 2.79M USD | ₹4.71K 56.98 USD | ₹92.53 1.12 USD | ₹94.42 1.14 USD | ₹230.30M 2.79M USD | 3.51 | ₹26.74 0.32 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.BO | ₹1.62 0.02 USD |
+3.85
|
₹228.60M 2.77M USD | ₹23.09K 279.35 USD | ₹1.49 0.02 USD | ₹1.63 0.02 USD | ₹228.60M 2.77M USD | 0 | -₹19.17 -0.2 USD | ||
| Indo Cotspin Ltd ICL.BO | ₹32.00 0.39 USD |
+3.06
|
₹228.51M 2.76M USD | ₹1.00 0.01 USD | ₹32.00 0.39 USD | ₹32.00 0.39 USD | ₹228.51M 2.76M USD | 0 | ₹0.00 0 USD | ||
| Octaware Technologies Limited OCTAWARE.BO | ₹63.60 0.77 USD |
0
|
₹228.36M 2.76M USD | ₹1.60K 19.36 USD | ₹63.60 0.77 USD | ₹63.60 0.77 USD | ₹228.36M 2.76M USD | 99.37 | ₹0.64 0.007 USD | ||
| GSB Finance Limited GSBFIN.BO | ₹37.99 0.46 USD |
-1.89
|
₹227.94M 2.76M USD | ₹3.14K 38.04 USD | ₹35.00 0.42 USD | ₹38.55 0.47 USD | ₹227.94M 2.76M USD | 0 | -₹0.18 -0.002 USD | ||
| Laffans Petrochemicals Limited LAFFANSQ.BO | ₹28.49 0.34 USD |
+0.85
|
₹227.92M 2.76M USD | ₹1.06K 12.76 USD | ₹26.90 0.33 USD | ₹28.49 0.34 USD | ₹227.92M 2.76M USD | 55.86 | ₹0.51 0.006 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.NS | ₹6.90 0.08 USD |
-1.29
|
₹226.48M 2.74M USD | ₹3.77K 45.63 USD | ₹6.71 0.08 USD | ₹7.09 0.09 USD | ₹226.48M 2.74M USD | 0 | -₹92.31 -1.1 USD | ||
| Mukat Pipes Limited MUKATPIP.BO | ₹19.11 0.23 USD |
-2
|
₹226.07M 2.74M USD | ₹50.00 0.6 USD | ₹19.11 0.23 USD | ₹19.11 0.23 USD | ₹226.07M 2.74M USD | 382.19 | ₹0.05 0.0006 USD | ||
| Madhusudan Industries Limited MADHUDIN.BO | ₹41.99 0.51 USD |
+5.61
|
₹225.70M 2.73M USD | ₹250.00 3.02 USD | ₹35.65 0.43 USD | ₹42.60 0.52 USD | ₹225.70M 2.73M USD | 0 | -₹0.78 -0.009 USD | ||
| Caprolactam Chemicals Limited CAPRO.BO | ₹49.00 0.59 USD |
0
|
₹225.40M 2.73M USD | ₹10.00 0.12 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹225.40M 2.73M USD | 47.57 | ₹1.03 0.01 USD | ||
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹6.86 0.08 USD |
-3.52
|
₹225.16M 2.72M USD | ₹54.00 0.65 USD | ₹6.86 0.08 USD | ₹6.86 0.08 USD | ₹225.16M 2.72M USD | 0 | -₹92.29 -1.1 USD | ||
| K-Lifestyle & Industries Limited KLIFESTYL.BO | ₹0.22 0.0026 USD |
0
|
₹224.92M 2.72M USD | ₹101.83K 1.23K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹224.92M 2.72M USD | 0 | -₹0.47 -0.005 USD | ||
| Ramgopal Polytex Limited RAMGOPOLY.BO | ₹15.50 0.19 USD |
+1.04
|
₹224.75M 2.72M USD | ₹8.85K 107.06 USD | ₹14.58 0.18 USD | ₹16.10 0.19 USD | ₹224.75M 2.72M USD | 0 | -₹0.09 -0.001 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹24.50 0.3 USD |
0
|
₹223.27M 2.7M USD | ₹111.00 1.34 USD | ₹23.20 0.28 USD | ₹26.00 0.31 USD | ₹223.27M 2.7M USD | 66.21 | ₹0.37 0.004 USD | ||
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹33.74 0.41 USD |
-0.03
|
₹222.75M 2.69M USD | ₹802.00 9.7 USD | ₹31.12 0.38 USD | ₹33.74 0.41 USD | ₹222.75M 2.69M USD | 61.34 | ₹0.55 0.006 USD | ||
| Vinyoflex Limited VINYOFL.BO | ₹51.43 0.62 USD |
-4.72
|
₹222.13M 2.69M USD | ₹310.00 3.75 USD | ₹51.41 0.62 USD | ₹51.45 0.62 USD | ₹222.13M 2.69M USD | 6.92 | ₹7.43 0.09 USD | ||
| Harish Textile Engineers Limited HARISH.BO | ₹66.50 0.8 USD |
+0.64
|
₹221.84M 2.68M USD | ₹135.00 1.63 USD | ₹62.70 0.76 USD | ₹66.50 0.8 USD | ₹221.84M 2.68M USD | 4.22 | ₹15.75 0.19 USD | ||
| Martin Burn Limited MARBU.BO | ₹43.00 0.52 USD |
0
|
₹221.62M 2.68M USD | ₹120.00 1.45 USD | ₹43.00 0.52 USD | ₹47.59 0.58 USD | ₹221.62M 2.68M USD | 11.68 | ₹3.68 0.04 USD | ||
| Zenlabs Ethica Limited ZENLABS.BO | ₹34.00 0.41 USD |
-4.9
|
₹221.34M 2.68M USD | ₹7.45K 90.08 USD | ₹33.97 0.41 USD | ₹37.49 0.45 USD | ₹221.34M 2.68M USD | 0 | -₹2.84 -0.03 USD | ||
| Parshwanath Corporation Limited PARSHWANA.BO | ₹70.30 0.85 USD |
-5
|
₹220.17M 2.66M USD | ₹113.00 1.37 USD | ₹70.30 0.85 USD | ₹70.30 0.85 USD | ₹220.17M 2.66M USD | 0 | -₹0.10 -0.001 USD | ||
| Patspin India Limited PATSPINLTD.BO | ₹7.12 0.09 USD |
+5.48
|
₹220.15M 2.66M USD | ₹5.33K 64.48 USD | ₹6.70 0.08 USD | ₹7.12 0.09 USD | ₹220.15M 2.66M USD | 0 | -₹3.69 -0.04 USD | ||
| Paragon Finance Limited PARAGONF.BO | ₹51.80 0.63 USD |
+4.86
|
₹220.15M 2.66M USD | ₹36.00 0.44 USD | ₹42.62 0.52 USD | ₹53.60 0.65 USD | ₹220.15M 2.66M USD | 0 | -₹2.62 -0.03 USD | ||
| Roselabs Finance Limited ROSELABS.BO | ₹22.00 0.27 USD |
0
|
₹220.00M 2.66M USD | ₹785.00 9.5 USD | ₹22.00 0.27 USD | ₹22.00 0.27 USD | ₹220.00M 2.66M USD | 0 | -₹0.31 -0.003 USD | ||
| KJMC Corporate Advisors (India) Limited KJMCCORP.BO | ₹56.00 0.68 USD |
+2
|
₹219.88M 2.66M USD | ₹1.55K 18.75 USD | ₹54.49 0.66 USD | ₹63.45 0.77 USD | ₹219.88M 2.66M USD | 11.22 | ₹4.99 0.06 USD | ||
| Milestone Furniture Limited MILEFUR.BO | ₹23.65 0.29 USD |
-4.83
|
₹219.87M 2.66M USD | ₹15.00K 181.48 USD | ₹23.61 0.29 USD | ₹26.08 0.32 USD | ₹219.87M 2.66M USD | 0 | -₹0.40 -0.004 USD | ||
| Saffron Industries Limited SAFFRON.BO | ₹30.56 0.37 USD |
0
|
₹219.58M 2.66M USD | ₹693.00 8.38 USD | ₹29.52 0.36 USD | ₹30.56 0.37 USD | ₹219.58M 2.66M USD | 5.78 | ₹5.28 0.06 USD | ||
| Mansi Finance (Chennai) Limited MANSIFIN.BO | ₹62.00 0.75 USD |
0
|
₹219.16M 2.65M USD | ₹1.12K 13.5 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹219.16M 2.65M USD | 5.15 | ₹12.02 0.15 USD | ||
| Helpage Finlease Limited HELPAGE.BO | ₹22.00 0.27 USD |
+0.05
|
₹218.84M 2.65M USD | ₹7.00 0.08 USD | ₹21.56 0.26 USD | ₹22.00 0.27 USD | ₹218.84M 2.65M USD | 7.43 | ₹2.96 0.04 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹55.00 0.67 USD |
+5.67
|
₹218.34M 2.64M USD | ₹545.00 6.59 USD | ₹51.35 0.62 USD | ₹55.00 0.67 USD | ₹218.34M 2.64M USD | 41.66 | ₹1.32 0.02 USD | ||
| Techindia Nirman Limited TECHIN.BO | ₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.37 -0.004 USD | ||
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.54 0.02 USD |
0
|
₹217.31M 2.63M USD | ₹14.53K 175.73 USD | ₹1.54 0.02 USD | ₹1.61 0.02 USD | ₹217.31M 2.63M USD | 0 | -₹18.67 -0.2 USD | ||
| Shree Bhavya Fabrics Limited SBFL.BO | ₹22.86 0.28 USD |
-0.04
|
₹217.17M 2.63M USD | ₹30.00 0.36 USD | ₹22.86 0.28 USD | ₹22.86 0.28 USD | ₹217.17M 2.63M USD | 8.65 | ₹2.64 0.03 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.41 0.02 USD |
-4.08
|
₹216.49M 2.62M USD | ₹32.23K 389.98 USD | ₹1.33 0.02 USD | ₹1.50 0.02 USD | ₹216.49M 2.62M USD | 0 | -₹0.17 -0.002 USD | ||
| Inducto Steels Limited INDCTST.BO | ₹53.73 0.65 USD |
0
|
₹215.85M 2.61M USD | ₹1.00 0.01 USD | ₹53.73 0.65 USD | ₹53.73 0.65 USD | ₹215.85M 2.61M USD | 0 | -₹1.99 -0.02 USD | ||
| ECS Biztech Limited ECS.BO | ₹10.50 0.13 USD |
0
|
₹215.83M 2.61M USD | ₹1.00K 12.1 USD | ₹10.00 0.12 USD | ₹10.50 0.13 USD | ₹215.83M 2.61M USD | 1050.00 | ₹0.01 0.0001 USD | ||
| KCL Infra Projects Limited KCLINFRA.BO | ₹1.27 0.02 USD |
+0.79
|
₹214.52M 2.6M USD | ₹42.23K 510.88 USD | ₹1.23 0.01 USD | ₹1.28 0.02 USD | ₹214.52M 2.6M USD | 14.11 | ₹0.09 0.001 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹0.99 0.01 USD |
0
|
₹214.41M 2.59M USD | ₹57.79K 699.15 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹214.41M 2.59M USD | 1.28 | ₹0.77 0.009 USD | ||
| Bloom Industries Limited BLOIN.BO | ₹32.20 0.39 USD |
-0.34
|
₹213.81M 2.59M USD | ₹502.00 6.07 USD | ₹32.15 0.39 USD | ₹32.47 0.39 USD | ₹213.81M 2.59M USD | 18.50 | ₹1.74 0.02 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹49.87 0.6 USD |
0
|
₹213.20M 2.58M USD | ₹1.23K 14.88 USD | ₹45.13 0.55 USD | ₹49.87 0.6 USD | ₹213.20M 2.58M USD | 0 | -₹0.73 -0.008 USD | ||
| Shukra Bullions Limited SKRABUL.BO | ₹42.49 0.51 USD |
+4.94
|
₹213.10M 2.58M USD | ₹4.00 0.05 USD | ₹41.30 0.5 USD | ₹42.50 0.51 USD | ₹213.10M 2.58M USD | 424.90 | ₹0.10 0.001 USD | ||
| DRA Consultants Limited DRA.BO | ₹19.40 0.23 USD |
0
|
₹212.82M 2.57M USD | ₹2.50K 30.25 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹212.82M 2.57M USD | 7.34 | ₹2.64 0.03 USD | ||
| Zenith Fibres Limited ZENIFIB.BO | ₹53.90 0.65 USD |
0
|
₹212.59M 2.57M USD | ₹337.00 4.08 USD | ₹51.50 0.62 USD | ₹56.00 0.68 USD | ₹212.59M 2.57M USD | 8.86 | ₹6.08 0.07 USD | ||
| Valson Industries Limited VALSONQ.BO | ₹27.64 0.33 USD |
-1.46
|
₹211.74M 2.56M USD | ₹21.00 0.25 USD | ₹27.11 0.33 USD | ₹29.92 0.36 USD | ₹211.74M 2.56M USD | 27.09 | ₹1.02 0.01 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
0
|
₹211.66M 2.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹211.66M 2.56M USD | 0 | ₹0.00 0 USD | ||
| IITL Projects Limited IITLPROJ.BO | ₹42.26 0.51 USD |
0
|
₹210.92M 2.55M USD | ₹311.00 3.76 USD | ₹42.25 0.51 USD | ₹42.26 0.51 USD | ₹210.92M 2.55M USD | 16.83 | ₹2.51 0.03 USD | ||
| Shree Metalloys Limited SHREMETAL.BO | ₹40.00 0.48 USD |
-3.54
|
₹210.25M 2.54M USD | ₹1.26K 15.28 USD | ₹39.80 0.48 USD | ₹41.90 0.51 USD | ₹210.25M 2.54M USD | 15.09 | ₹2.65 0.03 USD | ||
| MANRAJ HOUSING FINANCE LTD. MANRAJH.BO | ₹42.00 0.51 USD |
0
|
₹210.00M 2.54M USD | ₹1.00 0.01 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹210.00M 2.54M USD | 0 | -₹0.96 -0.01 USD | ||
| Maruti Global Industries Limited MARUTISE.BO | ₹41.96 0.51 USD |
0
|
₹209.81M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.81M 2.54M USD | 0 | ₹0.00 0 USD | ||
| TTI Enterprise Limited TTIENT.BO | ₹8.25 0.1 USD |
-2.6
|
₹209.59M 2.54M USD | ₹3.68K 44.53 USD | ₹8.05 0.1 USD | ₹8.33 0.1 USD | ₹209.59M 2.54M USD | 0 | -₹0.56 -0.006 USD | ||
| Stephanotis Finance Ltd STEPHANOTIS.BO | ₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
| Utique Enterprises Limited UTIQUE.BO | ₹3.99 0.05 USD |
+0.5
|
₹208.90M 2.53M USD | ₹7.14K 86.39 USD | ₹3.88 0.05 USD | ₹4.20 0.05 USD | ₹208.90M 2.53M USD | 11.73 | ₹0.34 0.004 USD | ||
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.83 0.29 USD |
+19.99
|
₹208.51M 2.52M USD | ₹74.17K 897.36 USD | ₹21.72 0.26 USD | ₹23.83 0.29 USD | ₹208.51M 2.52M USD | 0 | -₹0.91 -0.01 USD | ||
| Colorchips New Media Ltd COLORCHIPS.BO | ₹12.25 0.15 USD |
-3.47
|
₹208.37M 2.52M USD | ₹1.39K 16.77 USD | ₹12.06 0.15 USD | ₹12.59 0.15 USD | ₹208.37M 2.52M USD | 0 | -₹6.20 -0.07 USD | ||
| Raw Edge Industrial Solutions Limited RAWEDGE.BO | ₹20.69 0.25 USD |
-5.48
|
₹208.11M 2.52M USD | ₹3.99K 48.27 USD | ₹20.35 0.25 USD | ₹21.65 0.26 USD | ₹208.11M 2.52M USD | 0 | -₹0.13 -0.001 USD | ||
| Tirupati Innovar Limited TTIL.BO | ₹8.51 0.1 USD |
0
|
₹208.01M 2.52M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹208.01M 2.52M USD | 0 | ₹0.00 0 USD | ||
| Sangal Papers Limited SANPA.BO | ₹158.90 1.92 USD |
0
|
₹207.72M 2.51M USD | ₹50.00 0.6 USD | ₹158.90 1.92 USD | ₹158.90 1.92 USD | ₹207.72M 2.51M USD | 11.03 | ₹14.40 0.17 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹22.75 0.28 USD |
+3.41
|
₹207.68M 2.51M USD | ₹2.72K 32.92 USD | ₹21.75 0.26 USD | ₹23.97 0.29 USD | ₹207.68M 2.51M USD | 28.43 | ₹0.80 0.009 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.42 0.0050 USD |
-2.27
|
₹207.61M 2.51M USD | ₹45.48K 550.26 USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹207.61M 2.51M USD | 0 | -₹28.44 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||