Página 73 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eo2 Société Anonyme ALEO2.PA | $3.28 3.59 USD |
-1.2
|
$7.81M 8.54M USD | $101 110.41 USD | $3.28 3.59 USD | $3.32 3.63 USD | $7.81M 8.54M USD | 46.85 | $0.07 0.08 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Yamadai Corporation 7426.T | $1,136 7.67 USD |
+2.07
|
$1.26B 8.52M USD | $2.4K 16.2 USD | $1,112 7.51 USD | $1,136 7.67 USD | $1.26B 8.52M USD | 0 | -$319.8 -2.1 USD | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.5M — | $3K — | $0.05999 — | $0.05999 — | $8.5M — | 5.78 | $0.01 — | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.48 0.07 USD |
0
|
$301.32M 8.48M USD | $501 14.1 USD | $2.48 0.07 USD | $2.48 0.07 USD | $301.32M 8.48M USD | 0 | -$0.19 -0.005 USD | |
| Q-Gold Resources QGLDF | $0.08999 — |
0
|
$8.48M — | $5K — | $0.13 — | $0.13 — | $8.48M — | 0 | -$0.01 — | |
| aXichem AB A6X.F | $0.08999 0.09 USD |
+14.89
|
$7.75M 8.47M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $7.75M 8.47M USD | 0 | -$0.04 -0.04 USD | |
| Tungsten West PLC 540.F | $0.04 0.04 USD |
0
|
$7.74M 8.46M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.74M 8.46M USD | 0 | -$0.08 -0.08 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.6199 0.02 USD |
0
|
$299.95M 8.44M USD | $107.1K 3.01K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $299.95M 8.44M USD | 5.63 | $0.11 0.003 USD | |
| Seahawk Ventures SEHKF | $0.2 — |
0
|
$8.44M — | $7.5K — | $0.2 — | $0.2 — | $8.44M — | 0 | -$0.01 — | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
0
|
$7.71M 8.42M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.71M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$8.41M — | $10K — | $0.04 — | $0.04 — | $8.41M — | 0 | -$0.01 — | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
-7.84
|
$7.64M 8.36M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.64M 8.36M USD | 0 | -$0.02 -0.02 USD | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.35M — | $87K — | $0.05999 — | $0.05999 — | $8.35M — | 0 | -$0.01 — | |
| Platina Resources PTNUF | $0.01 — |
0
|
$8.35M — | $18.49K — | $0.01 — | $0.01 — | $8.35M — | 0 | $0 — | |
| Agro Phos (India) Limited AGROPHOS.NS | $31.75 0.38 USD |
+0.41
|
$688.08M 8.32M USD | $7.03K 85.08 USD | $31.65 0.38 USD | $32.89 0.4 USD | $688.08M 8.32M USD | 75.59 | $0.42 0.005 USD | |
| Minco Silver Corporation XYD.F | $0.1199 0.13 USD |
+2.63
|
$7.56M 8.27M USD | $3.89K 4.25K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.56M 8.27M USD | 0 | -$0.02 -0.02 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.63 0.68 USD |
+11.61
|
$7.48M 8.17M USD | $54 59.03 USD | $0.63 0.68 USD | $0.63 0.68 USD | $7.48M 8.17M USD | 0 | -$0.62 -0.6 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0035 0.0038 USD |
-12.5
|
$7.44M 8.13M USD | $600 655.88 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $7.44M 8.13M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.22 0.14 USD |
0
|
$12.25M 8.11M USD | $546 361.37 USD | $0.22 0.14 USD | $0.22 0.14 USD | $12.25M 8.11M USD | 0 | -$0.07 -0.04 USD | |
| Optimus Gold Corp. OTS-H.V | $0.08 0.06 USD |
0
|
$10.9M 8.09M USD | $6K 4.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.9M 8.09M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.39M 8.08M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. 0CVM.F | $0.08999 0.1 USD |
-6.57
|
$7.38M 8.06M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
0
|
$7.36M 8.05M USD | $16K 17.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.36M 8.05M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.54 0.59 USD |
-4.42
|
$7.34M 8.02M USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.34M 8.02M USD | 0 | -$4.84 -5.2 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.04 USD |
0
|
$7.33M 8.01M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.33M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $14.2 0.17 USD |
+4.95
|
$661.28M 8M USD | $16.57K 200.46 USD | $13.8 0.17 USD | $14.2 0.17 USD | $661.28M 8M USD | 0 | -$7.32 -0.08 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $14.22 0.17 USD |
+4.94
|
$661.23M 8M USD | $23.47K 283.91 USD | $13.9 0.17 USD | $14.22 0.17 USD | $661.23M 8M USD | 0 | -$7.32 -0.08 USD | |
| Hammer Metals Limited 6HM.F | $0.006499 0.0071 USD |
-45.83
|
$7.3M 7.98M USD | $2K 2.19K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Vulcan Minerals VULMF | $0.02999 — |
0
|
$7.92M — | $10K — | $0.05 — | $0.05 — | $7.92M — | 0 | -$0.01 — | |
| Turpaz Industries Ltd TRPZ.TA | $2,589 7.55 USD |
-2.96
|
$2.72B 7.92M USD | $19.55K 57 USD | $2,572 7.5 USD | $2,669 7.78 USD | $2.72B 7.92M USD | 52.83 | $0.49 0.001 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $595 0.04 USD |
-0.83
|
$123.56B 7.9M USD | $22.1K 1.41 USD | $590 0.04 USD | $600 0.04 USD | $123.56B 7.9M USD | 7.06 | $84.16 0.005 USD | |
| Juggernaut Exploration JUGRF | $0.55 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Thai Wire Products Public Company Limited TWP.BK | $1.05 0.03 USD |
-5.41
|
$280.31M 7.89M USD | $6.1K 171.64 USD | $1.05 0.03 USD | $1.15 0.03 USD | $280.31M 7.89M USD | 0 | -$0.28 -0.007 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.04 USD |
-0.51
|
$7.21M 7.88M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.21M 7.88M USD | 0 | -$0.25 -0.2 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $875 5.91 USD |
-0.34
|
$1.16B 7.85M USD | $700 4.73 USD | $875 5.91 USD | $878 5.93 USD | $1.16B 7.85M USD | 19.91 | $43.93 0.3 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| CHINA HUAJUN GP 0377.HK | $0.9899 0.13 USD |
+3.13
|
$60.93M 7.79M USD | $19.84K 2.54K USD | $0.9899 0.13 USD | $0.9899 0.13 USD | $60.93M 7.79M USD | 0 | -$21.85 -2.7 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.14 0.85 USD |
0
|
$10.46M 7.76M USD | $10 7.42 USD | $1.14 0.85 USD | $1.19 0.88 USD | $10.46M 7.76M USD | 14.25 | $0.08 0.06 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
-4.76
|
$7.06M 7.71M USD | $35.26K 38.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.06M 7.71M USD | 0 | $0 0 USD | |
| Nyrstar NYRSY | $0.07 — |
0
|
$7.69M — | $130 — | $0.08999 — | $0.08999 — | $7.69M — | 0 | -$0.03 — | |
| Nyrstar NV 3NY1.F | $0.05 0.06 USD |
+11.2
|
$6.99M 7.64M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.99M 7.64M USD | 0 | -$0.02 -0.02 USD | |
| Vulcan Minerals Inc. VM3.F | $0.04 0.04 USD |
0
|
$6.97M 7.62M USD | $10 10.93 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.97M 7.62M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.005 0.0054 USD |
0
|
$6.95M 7.6M USD | $66.67K 72.88K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.04 USD |
-8.42
|
$6.93M 7.57M USD | $100 109.31 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.93M 7.57M USD | 0 | -$0.08 -0.08 USD | |
| Multi-Metal Development MLYCF | $0.0002999 — |
0
|
$7.55M — | $120K — | $0.02 — | $0.02 — | $7.55M — | 0 | $0 — | |
| STC Concrete Product Public Company Limited STC.BK | $0.4699 0.01 USD |
-4.08
|
$266.96M 7.51M USD | $78.2K 2.2K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $266.96M 7.51M USD | 23.50 | $0.02 0.0005 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.4699 0.01 USD |
-4.08
|
$266.96M 7.51M USD | $77.3K 2.18K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $266.96M 7.51M USD | 15.66 | $0.03 0.0008 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.12 USD |
0
|
$10.08M 7.48M USD | $4K 2.97K USD | $0.17 0.12 USD | $0.17 0.12 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.2899 0.0081 USD |
+3.7
|
$265.43M 7.47M USD | $788.1K 22.18K USD | $0.27 0.0075 USD | $0.3099 0.0087 USD | $265.43M 7.47M USD | 29.00 | $0.01 0.0002 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
0
|
$6.82M 7.46M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.82M 7.46M USD | 0 | -$0.03 -0.03 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TLD.F | $0.02 0.02 USD |
-35.29
|
$6.74M 7.37M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.74M 7.37M USD | 0 | $0 0 USD | |
| PT Inter Delta Tbk INTD.JK | $194 0.01 USD |
+1.57
|
$114.81B 7.34M USD | $4.7K 0.3 USD | $189 0.01 USD | $194 0.01 USD | $114.81B 7.34M USD | 39.17 | $4.95 0.0003 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
0
|
$6.71M 7.33M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.71M 7.33M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.05 0.06 USD |
+21.59
|
$6.69M 7.32M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.69M 7.32M USD | 0 | $0 0 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,209 8.16 USD |
0
|
$1.08B 7.32M USD | $700 4.73 USD | $1,209 8.16 USD | $1,209 8.16 USD | $1.08B 7.32M USD | 8.26 | $146.29 0.99 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.06 USD |
-4.73
|
$6.67M 7.29M USD | $1.7K 1.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.67M 7.29M USD | 0 | -$0.03 -0.03 USD | |
| Boron One ERVFF | $0.02999 — |
0
|
$7.29M — | $3K — | $0.02999 — | $0.02999 — | $7.29M — | 0 | $0 — | |
| Firebird Metals Limited 7Y2.F | $0.04 0.05 USD |
-1.14
|
$6.65M 7.27M USD | $50.3K 54.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| TNR Gold Corp. TNW.F | $0.02999 0.03 USD |
0
|
$6.64M 7.26M USD | $6.82K 7.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.64M 7.26M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
0
|
$6.64M 7.26M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+3.68
|
$6.64M 7.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.64M 7.26M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.06 USD |
0
|
$6.63M 7.25M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.63M 7.25M USD | 0 | -$0.03 -0.03 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $308 0.02 USD |
0
|
$113.2B 7.23M USD | $7.7K 0.49 USD | $306 0.02 USD | $310 0.02 USD | $113.2B 7.23M USD | 8.12 | $37.91 0.002 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.05 USD |
0
|
$6.59M 7.21M USD | $165 180.37 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.59M 7.21M USD | 0 | -$0.05 -0.05 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| BeMetals Corp. 1OI.F | $0.02 0.02 USD |
0
|
$6.54M 7.15M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.54M 7.15M USD | 0 | -$0.01 -0.01 USD | |
| Karnalyte Resources KRLTF | $0.13 — |
-7.14
|
$7.11M — | $7.14K — | $0.13 — | $0.14 — | $7.11M — | 0 | -$0.02 — | |
| WIN Metals WDGNF | $0.01 — |
0
|
$7.1M — | $23 — | $0.002099 — | $0.002099 — | $7.1M — | 0 | -$0.06 — | |
| Scandium International Mining Corp. 0E6.F | $0.01 0.01 USD |
-4.35
|
$6.49M 7.09M USD | $15.79K 17.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.49M 7.09M USD | 0 | $0 0 USD | |
| Verity Resources BWNAF | $0.04 — |
0
|
$7.08M — | $523 — | $0.0027 — | $0.0027 — | $7.08M — | 0 | -$0.04 — | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
-2.46
|
$110.66B 7.07M USD | $1.28M 81.69 USD | $117 0.0074 USD | $123 0.0078 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.05 USD |
-4
|
$6.46M 7.06M USD | $2.3K 2.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.46M 7.06M USD | 0 | -$0.01 -0.01 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||