Página 73 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1894)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (153)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $21 0.25 USD |
+1.45
|
$976.5M 11.81M USD | $9.79K 118.49 USD | $21 0.25 USD | $21.11 0.26 USD | $976.5M 11.81M USD | 0 | -$2.41 -0.02 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Ascent Bridge Limited AWG.SI | $0.1799 0.13 USD |
0
|
$15.67M 11.75M USD | $100 74.95 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $15.67M 11.75M USD | 0 | -$0.17 -0.1 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.5 4.92 USD |
+0.45
|
$10.74M 11.74M USD | $1.12K 1.23K USD | $4.48 4.9 USD | $4.5 4.92 USD | $10.74M 11.74M USD | 2.40 | $1.87 2.04 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,418 9.57 USD |
+0.5
|
$1.73B 11.65M USD | $1.7K 11.48 USD | $1,411 9.52 USD | $1,418 9.57 USD | $1.73B 11.65M USD | 6.50 | $217.95 1.47 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.07 USD |
0
|
$10.63M 11.62M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.63M 11.62M USD | 0 | -$0.02 -0.02 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,304 8.8 USD |
+2.84
|
$1.72B 11.61M USD | $6.9K 46.58 USD | $1,255 8.47 USD | $1,309 8.84 USD | $1.72B 11.61M USD | 0 | -$52.15 -0.3 USD | |
| Peloton Minerals PMCCF | $0.08999 — |
0
|
$11.61M — | $11.5K — | $0.08999 — | $0.08999 — | $11.61M — | 0 | $0 — | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $4.28 4.68 USD |
-0.93
|
$10.59M 11.58M USD | $312 341.06 USD | $4.28 4.68 USD | $4.28 4.68 USD | $10.59M 11.58M USD | 2.28 | $1.87 2.04 USD | |
| GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
| Freeman Gold Corp. 3WU.F | $0.08 0.09 USD |
-1.23
|
$10.54M 11.52M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.08 0.09 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.9599 1.04 USD |
-16.23
|
$10.53M 11.51M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $10.53M 11.51M USD | 0 | -$0.48 -0.5 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.62 0.05 USD |
-1.22
|
$408.45M 11.49M USD | $11.7K 329.23 USD | $1.61 0.05 USD | $1.68 0.05 USD | $408.45M 11.49M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.62 0.05 USD |
-1.22
|
$408.45M 11.49M USD | $11.7K 329.21 USD | $1.61 0.05 USD | $1.68 0.05 USD | $408.45M 11.49M USD | 0 | -$0.46 -0.01 USD | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$11.47M — | $2K — | $0.01 — | $0.01 — | $11.47M — | 0 | $0 — | |
| Aqualine Ltd. 6173.T | $460 3.11 USD |
0
|
$1.7B 11.47M USD | $10.2K 68.85 USD | $455 3.07 USD | $463 3.13 USD | $1.7B 11.47M USD | 0 | -$70.79 -0.4 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$10.47M 11.44M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.47M 11.44M USD | 0.94 | $0.01 0.01 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,700 11.48 USD |
+2.35
|
$1.69B 11.42M USD | $400 2.7 USD | $1,661 11.21 USD | $1,700 11.48 USD | $1.69B 11.42M USD | 8.05 | $211.14 1.43 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $46.49 0.56 USD |
-1.15
|
$942.54M 11.4M USD | $61.74K 746.99 USD | $46.2 0.56 USD | $47.94 0.58 USD | $942.54M 11.4M USD | 0 | -$1.4 -0.01 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+1.32
|
$10.29M 11.25M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.29M 11.25M USD | 0 | -$0.01 -0.01 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.72 0.05 USD |
+1.78
|
$395.6M 11.13M USD | $51.2K 1.44K USD | $1.7 0.05 USD | $1.72 0.05 USD | $395.6M 11.13M USD | 6.61 | $0.26 0.007 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.72 0.05 USD |
+1.78
|
$395.6M 11.13M USD | $51.23K 1.44K USD | $1.7 0.05 USD | $1.72 0.05 USD | $395.6M 11.13M USD | 0 | -$0.15 -0.004 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
-7.75
|
$10.18M 11.13M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
| Akritas S.A. AKRIT.AT | $0.78 0.85 USD |
-2.5
|
$10.14M 11.08M USD | $110 120.24 USD | $0.77 0.84 USD | $0.8 0.87 USD | $10.14M 11.08M USD | 0 | -$0.17 -0.1 USD | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$11.08M — | $8K — | $0.04 — | $0.11 — | $11.08M — | 0 | $0 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Odyssey Gold Limited ODQ.F | $0.006499 0.0071 USD |
0
|
$10.07M 11M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.07M 11M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
-11.18
|
$10.02M 10.95M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Panther Minerals GLIOF | $0.3599 — |
+30.69
|
$10.94M — | $200 — | $0.3599 — | $0.8 — | $10.94M — | 0 | -$0.07 — | |
| Varopakorn Public Company Limited VARO-R.BK | $3.12 0.09 USD |
+0.65
|
$387.81M 10.91M USD | $24.1K 678.11 USD | $3.12 0.09 USD | $3.22 0.09 USD | $387.81M 10.91M USD | 0 | -$1 -0.02 USD | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| PTX Metals Inc. 9PX.F | $0.02 0.03 USD |
0
|
$9.88M 10.8M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.88M 10.8M USD | 0 | -$0.01 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.22 0.24 USD |
-3.54
|
$9.87M 10.79M USD | $2.25K 2.46K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.87M 10.79M USD | 0 | -$0.03 -0.03 USD | |
| Green Minerals AS 5IP.F | $0.67 0.73 USD |
-0.6
|
$9.86M 10.78M USD | $55 60.12 USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.86M 10.78M USD | 0 | -$0.07 -0.07 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | $0.45 0.33 USD |
0
|
$14.52M 10.78M USD | $0 0 USD | $0.45 0.33 USD | $0.45 0.33 USD | $14.52M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
+0.39
|
$9.84M 10.75M USD | $1.2K 1.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.84M 10.75M USD | 0 | -$0.15 -0.1 USD | |
| Osaka Yuka Industry Ltd. 4124.T | $1,525 10.29 USD |
+0.13
|
$1.59B 10.75M USD | $1.7K 11.48 USD | $1,525 10.29 USD | $1,541 10.4 USD | $1.59B 10.75M USD | 0 | -$90.59 -0.6 USD | |
| Orosur Mining Inc. UR2.F | $0.04 0.05 USD |
0
|
$9.82M 10.74M USD | $86 94.01 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.82M 10.74M USD | 0 | -$0.01 -0.01 USD | |
| Triton Minerals Limited 1TG.F | $0.0035 0.0038 USD |
-12.5
|
$9.82M 10.73M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.08999 0.1 USD |
+11.98
|
$9.8M 10.72M USD | $7.71K 8.43K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.8M 10.72M USD | 0 | -$0.03 -0.03 USD | |
| Eclipse Metals Limited 9EU.SG | $0.003 0.0032 USD |
0
|
$9.8M 10.72M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.8M 10.72M USD | 0 | $0 0 USD | |
| Green Minerals AS GEM.OL | $7.88 0.76 USD |
-0.25
|
$111.14M 10.66M USD | $12.74K 1.22K USD | $7.7 0.74 USD | $7.9 0.76 USD | $111.14M 10.66M USD | 0 | -$0.84 -0.08 USD | |
| Plásticos Compuestos, S.A. KOM.MC | $0.81 0.89 USD |
0
|
$9.72M 10.62M USD | $31K 33.89K USD | $0.81 0.89 USD | $0.81 0.89 USD | $9.72M 10.62M USD | 0 | -$0.01 -0.01 USD | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$10.6M — | $573 — | $0.2 — | $0.2 — | $10.6M — | 0 | -$0.01 — | |
| Mangels Industrial S.A. MGEL4.SA | $13.8 2.8 USD |
0
|
$51.91M 10.52M USD | $0 0 USD | $13.8 2.8 USD | $13.8 2.8 USD | $51.91M 10.52M USD | 3.85 | $3.58 0.73 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05 0.05 USD |
0
|
$9.62M 10.52M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.62M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Orosur Mining OROXF | $0.001199 — |
-99.37
|
$10.5M — | $7.5K — | $0.001199 — | $0.001199 — | $10.5M — | 0 | -$0.01 — | |
| Garibaldi Resources Corp. RQM.F | $0.05 0.05 USD |
-6.93
|
$9.6M 10.5M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.6M 10.5M USD | 0 | -$0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.07 0.07 USD |
-1.47
|
$9.59M 10.48M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.59M 10.48M USD | 6.70 | $0.01 0.01 USD | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$9.58M 10.48M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$9.58M 10.48M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.58M 10.48M USD | 0 | $0 0 USD | |
| Avoca LLC AVOA | $1,300 — |
0
|
$10.48M — | $2 — | $1,300 — | $1,300 — | $10.48M — | 0 | $0 — | |
| Lode Gold Resources SBMIF | $0.02999 — |
0
|
$10.44M — | $11K — | $0.02999 — | $0.02999 — | $10.44M — | 0 | $0 — | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.02 0.02 USD |
-8.82
|
$9.46M 10.34M USD | $21K 22.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| China Huajun Group Limited 0377.HK | $1.31 0.17 USD |
+0.77
|
$80.62M 10.31M USD | $7.44K 951.3 USD | $1.3 0.17 USD | $1.31 0.17 USD | $80.62M 10.31M USD | 0 | -$46.78 -5.9 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4 0.01 USD |
+8.11
|
$366.11M 10.3M USD | $432.1K 12.16K USD | $0.38 0.01 USD | $0.4 0.01 USD | $366.11M 10.3M USD | 0 | -$0.27 -0.007 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.2 0.03 USD |
-8.64
|
$80.4M 10.28M USD | $2K 255.73 USD | $0.2 0.03 USD | $0.2 0.03 USD | $80.4M 10.28M USD | 0 | -$0.04 -0.005 USD | |
| Cora Gold Limited C0J.F | $0.01 0.01 USD |
0
|
$9.36M 10.23M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.36M 10.23M USD | 0 | -$0.01 -0.01 USD | |
| Timberwell Berhad 7854.KL | $0.54 0.11 USD |
0
|
$48.09M 10.22M USD | $23.1K 4.91K USD | $0.4899 0.1 USD | $0.54 0.11 USD | $48.09M 10.22M USD | 0 | -$0.02 -0.004 USD | |
| Blue Star Gold BAUFF | $0.1 — |
0
|
$10.2M — | $99.5K — | $0.1 — | $0.1 — | $10.2M — | 0 | -$0.03 — | |
| Doré Copper Mining Corp. DCM.F | $0.05999 0.06 USD |
-3.51
|
$9.28M 10.14M USD | $2.49K 2.72K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.28M 10.14M USD | 0 | -$0.03 -0.03 USD | |
| Nevada Zinc GDSKF | $0.1 — |
0
|
$10.13M — | $30K — | $0.009599 — | $0.1 — | $10.13M — | 0 | $0 — | |
| Podium Minerals Limited 55D.F | $0.009499 0.01 USD |
+5.56
|
$9.26M 10.12M USD | $405.66K 443.44K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fancamp Exploration FNCJF | $0.04 — |
0
|
$10.12M — | $4K — | $0.04 — | $0.04 — | $10.12M — | 4.20 | $0.01 — | |
| Beijing Media Corporation Limited 1000.HK | $0.4 0.05 USD |
-6.98
|
$78.92M 10.09M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $78.92M 10.09M USD | 0 | -$0.08 -0.01 USD | |
| Optimus Gold Corp. OTS-H.V | $0.1 0.07 USD |
0
|
$13.53M 10.04M USD | $1 0.74 USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.53M 10.04M USD | 0 | $0 0 USD | |
| Search Minerals SHCMF | $0.02 — |
0
|
$10.01M — | $50 — | $0.004 — | $0.02 — | $10.01M — | 0 | $0 — | |
| Eminent Gold EMGDF | $0.2 — |
0
|
$10M — | $2.5K — | $0.2 — | $0.2 — | $10M — | 0 | -$0.06 — | |
| Admiralty Resources NL AHS.F | $0.004 0.0043 USD |
0
|
$9.12M 9.97M USD | $4.5K 4.92K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $9.12M 9.97M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.007499 0.0081 USD |
+87.5
|
$9.11M 9.96M USD | $34.1K 37.28K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $9.11M 9.96M USD | 0 | $0 0 USD | |
| Nexus Minerals Limited YAK.F | $0.01 0.01 USD |
-3.85
|
$9.08M 9.92M USD | $9.99K 10.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.08M 9.92M USD | 0 | -$0.01 -0.01 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
0
|
$9.04M 9.89M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.04M 9.89M USD | 2.80 | $0.01 0.01 USD | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$9.86M — | $2.5K — | $0.1499 — | $0.1499 — | $9.86M — | 0 | -$0.02 — | |
| Cadence Minerals Plc 2REA.F | $0.0085 0.0092 USD |
+13.33
|
$9.01M 9.84M USD | $1.45K 1.59K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $9.01M 9.84M USD | 0 | -$0.02 -0.02 USD | |
| Metallica Minerals Limited MM4.F | $0.0005 0.00054 USD |
0
|
$8.96M 9.79M USD | $4.5K 4.92K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Earth Alive Clean EACTF | $0.01 — |
-32.11
|
$9.78M — | $112.75K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Auriant Mining AB (publ) AUR.ST | $1 0.1 USD |
0
|
$98.77M 9.64M USD | $2.02K 196.88 USD | $1 0.1 USD | $1 0.1 USD | $98.77M 9.64M USD | 6.25 | $0.16 0.02 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.15 USD |
+3.08
|
$8.8M 9.62M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $8.8M 9.62M USD | 0 | -$0.08 -0.08 USD | |
| Plant Health Care PLHCF | $0.02999 — |
0
|
$9.61M — | $196.24K — | $0.02999 — | $0.02999 — | $9.61M — | 0 | -$0.01 — | |
| Altiplano Metals Inc. 9AJ1.F | $0.05999 0.07 USD |
-1.27
|
$8.78M 9.6M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.78M 9.6M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.02 0.02 USD |
0
|
$8.76M 9.57M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.76M 9.57M USD | 0 | -$0.02 -0.02 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.04 0.05 USD |
-5.43
|
$8.7M 9.51M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.7M 9.51M USD | 0 | -$0.09 -0.09 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
+1.32
|
$8.66M 9.47M USD | $2.5K 2.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.66M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$9.46M — | $90K — | $0.02 — | $0.02 — | $9.46M — | 0 | -$0.01 — | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
0
|
$8.64M 9.44M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.64M 9.44M USD | 1.22 | $0.05 0.05 USD | |
| STC Concrete Product Public Company Limited STC.BK | $0.5899 0.02 USD |
+3.51
|
$335.12M 9.43M USD | $84.1K 2.37K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $335.12M 9.43M USD | 59.00 | $0.01 0.0002 USD | |
| STC Concrete Product Public Company Limited STC-R.BK | $0.5899 0.02 USD |
+3.51
|
$335.12M 9.43M USD | $84.1K 2.37K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $335.12M 9.43M USD | 59.00 | $0.01 0.0002 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
0
|
$8.61M 9.41M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Rare Earth Magnesium Technology Group Holdings Limited 0601.HK | $0.1199 0.02 USD |
-4.65
|
$72.89M 9.32M USD | $3.49M 446.24K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $72.89M 9.32M USD | 0 | -$0.79 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8699 0.95 USD |
-0.23
|
$8.5M 9.3M USD | $41 44.82 USD | $0.81 0.88 USD | $0.8699 0.95 USD | $8.5M 9.3M USD | 0 | -$0.18 -0.2 USD | |
| Industrial Minerals Ltd 9ED.F | $0.11 0.12 USD |
-5.36
|
$8.5M 9.29M USD | $365 398.99 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.5M 9.29M USD | 0 | -$0.01 -0.01 USD | |
| Duketon Mining Limited DKN.F | $0.05 0.05 USD |
-3.03
|
$8.49M 9.28M USD | $59 64.49 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.49M 9.28M USD | 0 | -$0.03 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||