Página 38 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quest Critical Metals DCNNF | $0.05 — |
0
|
$1.79M — | $750 — | $0.05999 — | $0.05999 — | $1.79M — | 0 | -$0.15 — | |
| Ameriwest Lithium AWLIF | $0.13 — |
+8.33
|
$1.79M — | $29.8K — | $0.1199 — | $0.1199 — | $1.79M — | 0 | -$0.26 — | |
| Evergold Corp. EVER.V | $0.02 0.01 USD |
-20
|
$2.4M 1.78M USD | $41K 30.42K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 0 | -$0.02 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$2.68M 1.77M USD | $44.21K 29.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.68M 1.77M USD | 0 | -$0.01 -0.006 USD | |
| Mamba Exploration Limited M24.AX | $0.008999 0.0059 USD |
-18.18
|
$2.66M 1.76M USD | $2.4M 1.59M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $2.66M 1.76M USD | 0 | -$0.01 -0.006 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.01 USD |
0
|
$2.65M 1.75M USD | $15K 9.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.65M 1.75M USD | 0 | -$0.03 -0.01 USD | |
| Winshear Gold Corp. WINS.V | $0.08 0.06 USD |
+7.14
|
$2.36M 1.75M USD | $76K 56.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.36M 1.75M USD | 0 | -$0.09 -0.06 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$2.64M 1.75M USD | $26.66K 17.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.64M 1.75M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Ridge Exploration PEXZF | $0.1 — |
0
|
$1.74M — | $55.15K — | $0.08 — | $0.1 — | $1.74M — | 0 | -$0.14 — | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.34M 1.74M USD | $91K 67.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.34M 1.74M USD | 0 | $0 0 USD | |
| WAI CHUN BIOTEC 0660.HK | $0.08 0.01 USD |
-4.82
|
$13.55M 1.73M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $13.55M 1.73M USD | 0 | -$0.09 -0.01 USD | |
| Joshua Gold Resources JSHG | $0.0079 — |
0
|
$1.73M — | $60K — | $0.007499 — | $0.008 — | $1.73M — | 0 | $0 — | |
| Silver Valley Metals Corp. SILV.V | $0.04 0.03 USD |
-11.11
|
$2.31M 1.72M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.31M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.07 0.05 USD |
-6.67
|
$2.29M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29M 1.7M USD | 0 | -$0.22 -0.1 USD | |
| eMetals Limited EMT.AX | $0.003 0.0019 USD |
0
|
$2.55M 1.69M USD | $1M 661.86K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.26M 1.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26M 1.68M USD | 0 | $0 0 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.13 0.1 USD |
-7.14
|
$2.26M 1.68M USD | $109.04K 80.91K USD | $0.13 0.1 USD | $0.14 0.1 USD | $2.26M 1.68M USD | 0 | -$0.2 -0.1 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.53M 1.68M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.53M 1.68M USD | 0 | -$0.01 -0.006 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.02999 0.02 USD |
0
|
$2.26M 1.68M USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.26M 1.68M USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
+100
|
$2.25M 1.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 1.67M USD | 0 | -$0.03 -0.02 USD | |
| West Cobar Metals Limited WC1.AX | $0.01 0.0092 USD |
-6.67
|
$2.51M 1.66M USD | $92.5K 61.22K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $2.51M 1.66M USD | 0 | -$0.04 -0.02 USD | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
0
|
$2.5M 1.65M USD | $50K 33.09K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $2.5M 1.65M USD | 0 | -$0.06 -0.03 USD | |
| Tombill Mines Limited TBLL.V | $0.01 0.0074 USD |
0
|
$2.22M 1.64M USD | $26K 19.29K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.22M 1.64M USD | 0 | $0 0 USD | |
| Iconic Minerals Ltd. ICM.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.02 -0.01 USD | |
| Global Li-Ion Graphite GBBGF | $0.02 — |
0
|
$1.64M — | $21.9K — | $0.02 — | $0.02 — | $1.64M — | 0 | $0 — | |
| Atacama Resources ACRL | $0.001399 — |
0
|
$1.63M — | $95.08K — | $0.001199 — | $0.001299 — | $1.63M — | 0 | $0 — | |
| Churchill Resources Inc. CRI.V | $0.01 0.0074 USD |
-33.33
|
$2.18M 1.61M USD | $2.01M 1.49M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.18M 1.61M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals DDNFF | $0.05 — |
+5.04
|
$1.61M — | $10K — | $0.05 — | $0.05 — | $1.61M — | 0 | -$0.04 — | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Orestone Mining Corp. ORS.V | $0.04 0.03 USD |
+16.67
|
$2.16M 1.6M USD | $10.25K 7.61K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| Tasman Resources Ltd TAS.AX | $0.003 0.0019 USD |
-25
|
$2.42M 1.6M USD | $1.44M 951.94K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.42M 1.6M USD | 0 | -$0.02 -0.01 USD | |
| Golden Goliath Resources GGTHF | $0.05999 — |
0
|
$1.6M — | $400 — | $0.05999 — | $0.05999 — | $1.6M — | 0 | -$0.08 — | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
-33.33
|
$2.15M 1.6M USD | $13K 9.65K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.15M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.14M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14M 1.59M USD | 0 | $0 -0.002 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$1.44M 1.58M USD | $36.54K 39.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.44M 1.58M USD | 0 | -$0.02 -0.02 USD | |
| Auris Minerals Limited AUR.AX | $0.005 0.0033 USD |
0
|
$2.38M 1.58M USD | $24.86K 16.45K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.38M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Silver Predator Corp. SPD.V | $0.05999 0.04 USD |
0
|
$2.12M 1.58M USD | $25 18.55 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.12M 1.58M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.37M 1.57M USD | $75K 49.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.37M 1.57M USD | 0 | -$0.02 -0.01 USD | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
0
|
$2.37M 1.57M USD | $2.4M 1.59M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.006 0.0039 USD |
0
|
$2.36M 1.56M USD | $392.45K 259.74K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.36M 1.56M USD | 0 | -$0.01 -0.006 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
0
|
$2.1M 1.56M USD | $60K 44.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.56M USD | 0 | -$0.05 -0.03 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $491.18K 325.09K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Emergent Metals Corp. EMR.V | $0.04 0.03 USD |
0
|
$2.07M 1.54M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.07M 1.54M USD | 0 | -$0.07 -0.05 USD | |
| Bathurst Metals Corp. BMV.V | $0.05999 0.04 USD |
0
|
$2.07M 1.54M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.07M 1.54M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Mining Limited KFM.AX | $0.04 0.03 USD |
0
|
$2.32M 1.54M USD | $85K 56.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.0099 USD |
+15.38
|
$2.32M 1.54M USD | $5K 3.31K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.32M 1.54M USD | 0 | -$0.01 -0.006 USD | |
| Parabellum Resources Limited PBL.AX | $0.04 0.02 USD |
-11.9
|
$2.31M 1.53M USD | $714.74K 473.05K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.31M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.03 USD |
0
|
$2.05M 1.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05M 1.52M USD | 0 | -$0.07 -0.05 USD | |
| Benson Hill BHIL | $0.25 — |
0
|
$1.52M — | $1.42M — | $0.25 — | $0.25 — | $1.52M — | 0 | -$21.33 — | |
| Element79 Gold ELMGF | $0.01 — |
0
|
$1.52M — | $2K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.04 — | |
| Southern Empire Resources Corp. SMP.V | $0.02999 0.02 USD |
0
|
$2.04M 1.51M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.04M 1.51M USD | 0 | -$0.18 -0.1 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02 0.01 USD |
-30.43
|
$2.28M 1.51M USD | $739.62K 489.52K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.28M 1.51M USD | 0 | $0 0 USD | |
| Champion Bear Resources CBRSF | $0.02 — |
0
|
$1.51M — | $10K — | $0.02 — | $0.02 — | $1.51M — | 0 | -$0.01 — | |
| Canadian Metals Inc. CME.CN | $0.07 0.05 USD |
0
|
$2.03M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03M 1.51M USD | 0 | -$0.03 -0.02 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
+33.33
|
$2.03M 1.5M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration ABCFF | $0.01 — |
-37.5
|
$1.49M — | $100K — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.02 — | |
| Golcap Resources Corp. GCP.CN | $0.08 0.06 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01M 1.49M USD | 0 | -$0.03 -0.02 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.99M 1.47M USD | $800 593.65 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.99M 1.47M USD | 0 | -$0.07 -0.05 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
0
|
$2.22M 1.47M USD | $1M 661.86K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
-5.26
|
$2.22M 1.47M USD | $4.44K 2.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.22M 1.47M USD | 0 | -$0.01 -0.006 USD | |
| Emergent Metals EGMCF | $0.02999 — |
+1.25
|
$1.47M — | $75K — | $0.02999 — | $0.02999 — | $1.47M — | 0 | -$0.05 — | |
| CDN Maverick Capital Corp. CDN.CN | $0.13 0.1 USD |
0
|
$1.97M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 1.47M USD | 1.00 | $0.13 0.1 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$1.96M 1.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96M 1.46M USD | 0 | -$0.02 -0.01 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
-25
|
$1.96M 1.45M USD | $51K 37.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.96M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Moho Resources Limited MOH.AX | $0.003 0.0019 USD |
0
|
$2.19M 1.45M USD | $1.35M 891.89K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$1.95M 1.45M USD | $3.23K 2.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Thunderstruck Resources Ltd. AWE.V | $0.05999 0.04 USD |
0
|
$1.94M 1.44M USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.94M 1.44M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.02 -0.01 USD | |
| Kintavar Exploration Inc. KTR.V | $0.02 0.01 USD |
0
|
$1.93M 1.43M USD | $25K 18.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.43M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.05999 0.04 USD |
-20
|
$1.93M 1.43M USD | $253K 187.74K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| Pegasus Resources Inc. PEGA.V | $0.07 0.05 USD |
0
|
$1.93M 1.43M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.93M 1.43M USD | 0 | -$0.06 -0.04 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.002 0.0013 USD |
0
|
$2.16M 1.43M USD | $67.78K 44.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.16M 1.43M USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration MFMLF | $0.0099 — |
0
|
$1.42M — | $20.93K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.01 — | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$1.29M 1.42M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.29M 1.42M USD | 0 | $0 0 USD | |
| MTB Metals MBYMF | $0.01 — |
-44.72
|
$1.42M — | $4K — | $0.01 — | $0.01 — | $1.42M — | 0 | -$0.02 — | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
-13.33
|
$1.9M 1.41M USD | $36K 26.71K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.9M 1.41M USD | 0 | -$0.06 -0.04 USD | |
| Edison Lithium Corp. EDDY.V | $0.1 0.07 USD |
-4.76
|
$1.9M 1.41M USD | $27.64K 20.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $1.9M 1.41M USD | 0 | -$0.05 -0.03 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $15.63M 10.35M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.11 0.08 USD |
+10
|
$1.89M 1.4M USD | $75.73K 56.2K USD | $0.11 0.08 USD | $0.13 0.1 USD | $1.89M 1.4M USD | 0 | -$0.07 -0.05 USD | |
| Q Precious & Battery Metals BTKRF | $0.04 — |
0
|
$1.4M — | $90 — | $0.04 — | $0.04 — | $1.4M — | 0 | -$0.21 — | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
0
|
$1.85M 1.38M USD | $43 31.91 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.85M 1.38M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+20
|
$1.85M 1.37M USD | $1.45K 1.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.02999 0.02 USD |
0
|
$1.85M 1.37M USD | $299K 221.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.85M 1.37M USD | 0 | -$0.3 -0.2 USD | |
| Mammoth Resources MMMRF | $0.02 — |
0
|
$1.35M — | $23.66K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.33M — | $19K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.21 — | |
| Consolidated Lithium Metals JORFF | $0.003599 — |
0
|
$1.33M — | $2K — | $0.006799 — | $0.006799 — | $1.33M — | 0 | -$0.01 — | |
| Resource Mining Corporation Limited RMI.AX | $0.003 0.0019 USD |
-25
|
$2M 1.32M USD | $7.5K 4.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2M 1.32M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $44.91K 29.72K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Blende Silver Corp. BAG.V | $0.02999 0.02 USD |
+25
|
$1.77M 1.32M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.77M 1.32M USD | 0 | $0 0 USD | |
| Galore Resources Inc. GRI.V | $0.01 0.0074 USD |
-50
|
$1.77M 1.32M USD | $93K 69.01K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| NV Gold Corporation NVX.V | $0.16 0.12 USD |
-11.11
|
$1.76M 1.31M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.76M 1.31M USD | 0 | -$0.06 -0.04 USD | |
| Portofino Resources Inc. POR.V | $0.01 0.0074 USD |
0
|
$1.75M 1.3M USD | $33K 24.49K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.75M 1.3M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.3M — | $46.5K — | $0.01 — | $0.02 — | $1.3M — | 0 | -$0.01 — | |
| Golden State Mining Limited GSM.AX | $0.007 0.0046 USD |
-12.5
|
$1.96M 1.29M USD | $105.21K 69.63K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.96M 1.29M USD | 0 | $0 0 USD | |
| Stelmine Canada STHFF | $0.01 — |
0
|
$1.28M — | $12K — | $0.008 — | $0.008 — | $1.28M — | 0 | -$0.01 — | |
| ActivEX Limited AIV.AX | $0.008999 0.0059 USD |
0
|
$1.94M 1.28M USD | $1 0.66 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $1.94M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| NV Gold NVGLF | $0.1199 — |
0
|
$1.28M — | $500 — | $0.13 — | $0.13 — | $1.28M — | 0 | -$0.04 — | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | $0.19 0.02 USD |
0
|
$9.9M 1.27M USD | $48K 6.14K USD | $0.19 0.02 USD | $0.19 0.02 USD | $9.9M 1.27M USD | 18.80 | $0.01 0.001 USD | |
| Green Battery Minerals GBMIF | $0.08 — |
-31.19
|
$1.26M — | $7.71K — | $0.11 — | $0.1199 — | $1.26M — | 0 | -$0.06 — | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$1.7M 1.26M USD | $5.41K 4.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.7M 1.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||