Página 77 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (656)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1371)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (11)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (513)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Cboe CA (1)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1227)
- Fukuoka (1)
- Hamburg (5)
- Helsinki (12)
- HKSE (149)
- IOB (73)
- Irish (3)
- Istanbul (59)
- Jakarta (82)
- Johannesburg (38)
- KOSDAQ (79)
- KSE (143)
- Kuala Lumpur (97)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (66)
- Milan (6)
- Munich (21)
- NSE (283)
- NYSE (127)
- NYSE American (40)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (100)
- OTC Markets OTCPK (775)
- OTC Markets OTCQB (283)
- OTC Markets OTCQX (140)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (39)
- SES (37)
- Shanghai (292)
- Shenzhen (364)
- Stockholm (34)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (101)
- Tech Market Large (23)
- Tech Market Middle (4)
- Tech Market Small (28)
- Tel Aviv (17)
- Thailand (152)
- Tokyo (261)
- Toronto (152)
- TSXV (664)
- Vienna (41)
- Vilnius (1)
- Warsaw (26)
- XETRA (43)
Materiales básicos (7714)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumo Resources Plc MLSUM.PA | €0.00 0.0043 USD |
0
|
€124.00K 135.55K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €124.00K 135.55K USD | 0 | €0.00 0 USD | ||
| Diksha Greens Ltd DGL.BO | ₹1.12 0.01 USD |
0
|
₹11.05M 133.7K USD | ₹14.00K 169.38 USD | ₹1.10 0.01 USD | ₹1.12 0.01 USD | ₹11.05M 133.7K USD | 0 | -₹3.02 -0.03 USD | ||
| Lithium Energi Exploration Inc. L09.F | €0.00 0.00054 USD |
0
|
€120.35K 131.56K USD | €6.67K 7.29K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €120.35K 131.56K USD | 0 | -€0.02 -0.02 USD | ||
| Stelmine Canada Ltd. SS5.F | €0.00 0.00054 USD |
0
|
€116.04K 126.85K USD | €2.00K 2.19K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €116.04K 126.85K USD | 0 | -€0.01 -0.01 USD | ||
| Sutter Gold Mining SGMNF | $0.00 — |
0
|
$124.83K — | $0.00 — | $0.00 — | $0.00 — | $124.83K — | 0 | $0.00 — | ||
| EnviroMetal Technologies Inc. 7N20.F | €0.00 0.0010 USD |
0
|
€113.61K 124.19K USD | €19.90K 21.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €113.61K 124.19K USD | 0 | €0.00 0 USD | ||
| Lithium Energi Exploration LXENF | $0.00 — |
0
|
$120.35K — | $1.47K — | $0.01 — | $0.01 — | $120.35K — | 0 | -$0.02 — | ||
| Sage Gold SGGDF | $0.00 — |
0
|
$115.33K — | $6.00 — | $0.00 — | $0.00 — | $115.33K — | 0 | -$0.12 — | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€104.11K 113.8K USD | €10.00K 10.93K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €104.11K 113.8K USD | 0 | €0.00 0 USD | ||
| Andes Gold AGCZ | $0.00 — |
0
|
$112.24K — | $45.39K — | $0.00 — | $0.00 — | $112.24K — | 0 | -$0.01 — | ||
| Tamino Minerals TINO | $0.00 — |
0
|
$106.18K — | $163.12K — | $0.00 — | $0.00 — | $106.18K — | 0 | $0.00 — | ||
| Nilam Resources NILA | $0.00 — |
0
|
$103.20K — | $400.00 — | $0.00 — | $0.00 — | $103.20K — | 0 | $0.00 — | ||
| General European Strategic Investments GESI | $0.00 — |
0
|
$103.18K — | $120.00 — | $0.00 — | $0.00 — | $103.18K — | 0 | -$8.56 — | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€84.32K 92.17K USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €84.32K 92.17K USD | 0 | €0.00 0 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0065 USD |
+33.33
|
€81.30K 88.87K USD | €4.20K 4.59K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €81.30K 88.87K USD | 0 | -€0.01 -0.01 USD | ||
| Ceylon Graphite Corp. CCY.F | €0.00 0.00054 USD |
0
|
€77.16K 84.35K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €77.16K 84.35K USD | 0 | -€0.01 -0.01 USD | ||
| Candelaria Mining Corp. 29LN.F | €0.00 0.00054 USD |
0
|
€74.94K 81.92K USD | €750.00 819.85 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €74.94K 81.92K USD | 0 | €0.00 0 USD | ||
| GARODIA CHEMICALS LTD. GARODCH.BO | ₹10.67 0.13 USD |
0
|
₹5.91M 71.5K USD | ₹200.00 2.42 USD | ₹10.67 0.13 USD | ₹10.67 0.13 USD | ₹5.91M 71.5K USD | 5.86 | ₹1.82 0.02 USD | ||
| Bee Vectoring BEVVF | $0.00 — |
0
|
$60.99K — | $100.00K — | $0.01 — | $0.01 — | $60.99K — | 0 | -$0.02 — | ||
| Versarien VRSRF | $0.00 — |
0
|
$60.10K — | $4.08M — | $0.00 — | $0.00 — | $60.10K — | 0 | $0.00 — | ||
| Canoe Mining Ventures CNMVF | $0.00 — |
0
|
$57.02K — | $167.50K — | $0.00 — | $0.00 — | $57.02K — | 0 | -$0.01 — | ||
| Avarone Metals Inc. W2U1.F | €0.00 0.00054 USD |
0
|
€45.71K 49.96K USD | €125.00 136.64 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €45.71K 49.96K USD | 0 | -€0.01 -0.01 USD | ||
| S&W Seed Company SANW | $0.02 — |
0
|
$43.15K — | $1.00 — | $0.11 — | $0.11 — | $43.15K — | 0 | -$13.85 — | ||
| HFX Holding Corp. HXC-H.V | CA$0.00 0.0037 USD |
0
|
CA$47.67K 35.37K USD | CA$10.50K 7.79K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$47.67K 35.37K USD | 0 | CA$0.00 0 USD | ||
| Wishbone Gold Plc 7N6.F | €0.00 0.0010 USD |
0
|
€30.23K 33.04K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.23K 33.04K USD | 0 | €0.00 0 USD | ||
| Labrador Iron Mines LBRMF | $0.00 — |
-98.33
|
$32.47K — | $100.00 — | $0.03 — | $0.03 — | $32.47K — | 0 | $0.00 — | ||
| Falcon Gold Corp 3FA.F | €0.00 0.00054 USD |
0
|
€29.66K 32.42K USD | €63.90K 69.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €29.66K 32.42K USD | 0 | -€0.04 -0.04 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.0021 USD |
0
|
€29.34K 32.07K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.34K 32.07K USD | 0 | €0.00 0 USD | ||
| Aloro Mining Corp. 4LPP.F | €0.00 0.00054 USD |
0
|
€28.86K 31.55K USD | €53.00 57.94 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €28.86K 31.55K USD | 0 | -€0.01 -0.01 USD | ||
| Running Fox Resource Corp. C8Q.F | €0.00 0.00054 USD |
0
|
€27.39K 29.94K USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €27.39K 29.94K USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.F | €0.00 0.0016 USD |
+200
|
€26.32K 28.77K USD | €20.00K 21.86K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €26.32K 28.77K USD | 0 | €0.00 0 USD | ||
| Nofire NFTI | $0.00 — |
0
|
$23.84K — | $8.90K — | $0.00 — | $0.00 — | $23.84K — | 0 | $0.00 — | ||
| Bushveld Minerals BSHVF | $0.00 — |
0
|
$23.11K — | $10.00K — | $0.01 — | $0.01 — | $23.11K — | 0 | -$0.08 — | ||
| Summit Environmental SEVT | $0.00 — |
0
|
$21.38K — | $715.00 — | $0.00 — | $0.00 — | $21.38K — | 0 | $0.00 — | ||
| Stans Energy HREEF | $0.00 — |
0
|
$18.98K — | $400.00 — | $0.00 — | $0.00 — | $18.98K — | 0 | $0.00 — | ||
| Ceylon Graphite CYLYF | $0.00 — |
0
|
$15.43K — | $15.00K — | $0.00 — | $0.00 — | $15.43K — | 0 | $0.00 — | ||
| The O.T. Mining OTMN | $0.00 — |
0
|
$6.18K — | $3.00K — | $0.00 — | $0.00 — | $6.18K — | 0 | $0.00 — | ||
| Pengram PNGM | $0.00 — |
0
|
$5.83K — | $1.00K — | $0.00 — | $0.00 — | $5.83K — | 0 | $0.00 — | ||
| Sterling Consolidated STCC | $0.00 — |
0
|
$4.73K — | $500.00 — | $0.00 — | $0.00 — | $4.73K — | 0 | $0.00 — | ||
| International Zeolite IZCFF | $0.00 — |
0
|
$4.24K — | $100.00 — | $0.01 — | $0.01 — | $4.24K — | 0 | $0.00 — | ||
| Global Gold GBGD | $0.00 — |
0
|
$163.00 — | $2.19K — | $0.43 — | $0.43 — | $163.00 — | 0 | $0.00 — | ||
| Sephaku Holdings Limited SEP.JO | ZAC 188.00 0 USD |
0
|
ZAC 435.76M 0 USD | ZAC 72.06K 0 USD | ZAC 170.00 0 USD | ZAC 198.00 0 USD | ZAC 435.76M 0 USD | 5.52 | ZAC 0.34 0 USD | ||
| Europa Metals Limited EUZ.JO | ZAC 24.00 0 USD |
0
|
ZAC 24.52M 0 USD | ZAC 5.00K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 24.52M 0 USD | 0 | -ZAC 0.19 0 USD | ||
| Brikor Limited BIK.JO | ZAC 15.00 0 USD |
0
|
ZAC 123.35M 0 USD | ZAC 13.00K 0 USD | ZAC 15.00 0 USD | ZAC 15.00 0 USD | ZAC 123.35M 0 USD | 0 | -ZAC 0.03 0 USD | ||
| Sibanye Stillwater Limited SSW.JO | ZAC 4,118.00 0 USD |
-3.15
|
ZAC 116.56B 0 USD | ZAC 2.20M 0 USD | ZAC 4,112.00 0 USD | ZAC 4,216.00 0 USD | ZAC 116.56B 0 USD | 0 | -ZAC 1.83 0 USD | ||
| Tharisa plc THA.JO | ZAC 2,691.00 0 USD |
-1.79
|
ZAC 7.97B 0 USD | ZAC 6.28K 0 USD | ZAC 2,691.00 0 USD | ZAC 2,705.00 0 USD | ZAC 7.97B 0 USD | 4.19 | ZAC 6.42 0 USD | ||
| Kore Potash plc KP2.JO | ZAC 67.00 0 USD |
+3.23
|
ZAC 3.47B 0 USD | ZAC 1.29M 0 USD | ZAC 64.00 0 USD | ZAC 67.00 0 USD | ZAC 3.47B 0 USD | 0 | ZAC 0.00 0 USD | ||
| South32 Limited S32.JO | ZAC 5,348.00 0 USD |
-0.3
|
ZAC 241.19B 0 USD | ZAC 11.92K 0 USD | ZAC 5,300.00 0 USD | ZAC 5,403.00 0 USD | ZAC 241.19B 0 USD | 37.66 | ZAC 1.42 0 USD | ||
| Gold Fields Limited GFI.JO | ZAC 58,150.00 0 USD |
-4
|
ZAC 520.10B 0 USD | ZAC 452.84K 0 USD | ZAC 58,132.00 0 USD | ZAC 59,786.00 0 USD | ZAC 520.10B 0 USD | 9.03 | ZAC 64.39 0 USD | ||
| Kumba Iron Ore Limited KIO.JO | ZAC 30,679.00 0 USD |
+2.26
|
ZAC 98.27B 0 USD | ZAC 52.52K 0 USD | ZAC 30,068.00 0 USD | ZAC 30,695.00 0 USD | ZAC 98.27B 0 USD | 6.75 | ZAC 45.42 0 USD | ||
| Wesizwe Platinum Limited WEZ.JO | ZAC 45.00 0 USD |
0
|
ZAC 732.52M 0 USD | ZAC 161.26K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 732.52M 0 USD | 0.69 | ZAC 0.65 0 USD | ||
| Afrimat Limited AFT.JO | ZAC 3,113.00 0 USD |
-0.38
|
ZAC 4.73B 0 USD | ZAC 54.12K 0 USD | ZAC 3,113.00 0 USD | ZAC 3,231.00 0 USD | ZAC 4.73B 0 USD | 39.40 | ZAC 0.79 0 USD | ||
| ArcelorMittal South Africa Limited ACL.JO | ZAC 135.00 0 USD |
+1.5
|
ZAC 1.50B 0 USD | ZAC 356.71K 0 USD | ZAC 130.00 0 USD | ZAC 136.00 0 USD | ZAC 1.50B 0 USD | 0 | -ZAC 2.60 0 USD | ||
| Impala Platinum Holdings Limited IMP.JO | ZAC 19,241.00 0 USD |
-4.12
|
ZAC 172.81B 0 USD | ZAC 847.44K 0 USD | ZAC 19,087.00 0 USD | ZAC 19,804.00 0 USD | ZAC 172.81B 0 USD | 21.12 | ZAC 9.11 0 USD | ||
| PPC Ltd PPC.JO | ZAC 662.00 0 USD |
-4.34
|
ZAC 9.74B 0 USD | ZAC 2.27M 0 USD | ZAC 642.00 0 USD | ZAC 706.00 0 USD | ZAC 9.74B 0 USD | 18.91 | ZAC 0.35 0 USD | ||
| DRDGOLD Limited DRD.JO | ZAC 3,888.00 0 USD |
-2.02
|
ZAC 33.72B 0 USD | ZAC 207.44K 0 USD | ZAC 3,873.00 0 USD | ZAC 3,954.00 0 USD | ZAC 33.72B 0 USD | 15.01 | ZAC 2.59 0 USD | ||
| African Rainbow Minerals Limited ARI.JO | ZAC 18,907.00 0 USD |
-2.01
|
ZAC 37.96B 0 USD | ZAC 33.82K 0 USD | ZAC 18,813.00 0 USD | ZAC 19,160.00 0 USD | ZAC 37.96B 0 USD | 28.09 | ZAC 6.73 0 USD | ||
| Barrick Mining Corporation 0R22.IL | £2,988.96 0 USD |
0
|
£52.47B 0 USD | £50.00 0 USD | £2,988.96 0 USD | £2,988.96 0 USD | £52.47B 0 USD | 0 | -£0.03 0 USD | ||
| Mondi plc MNP.JO | ZAC 16,280.00 0 USD |
-0.86
|
ZAC 71.76B 0 USD | ZAC 44.31K 0 USD | ZAC 15,951.00 0 USD | ZAC 16,327.00 0 USD | ZAC 71.76B 0 USD | 22.96 | ZAC 7.09 0 USD | ||
| Sasol Limited SOLBE1.JO | ZAC 8,996.00 0 USD |
0
|
ZAC 103.52B 0 USD | ZAC 34.00 0 USD | ZAC 8,000.00 0 USD | ZAC 8,996.00 0 USD | ZAC 103.52B 0 USD | 24.11 | ZAC 3.73 0 USD | ||
| Argent Industrial Limited ART.JO | ZAC 3,734.00 0 USD |
0
|
ZAC 1.98B 0 USD | ZAC 764.00 0 USD | ZAC 3,734.00 0 USD | ZAC 3,749.00 0 USD | ZAC 1.98B 0 USD | 7.07 | ZAC 5.28 0 USD | ||
| Gemfields Group Limited GML.JO | ZAC 85.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 6.00K 0 USD | ZAC 85.00 0 USD | ZAC 85.00 0 USD | ZAC 1.47B 0 USD | 0 | -ZAC 0.39 0 USD | ||
| AECI Ltd AFE.JO | ZAC 11,834.00 0 USD |
+2.46
|
ZAC 12.49B 0 USD | ZAC 84.25K 0 USD | ZAC 11,557.00 0 USD | ZAC 11,834.00 0 USD | ZAC 12.49B 0 USD | 33.52 | ZAC 3.53 0 USD | ||
| Alphamin Resources Corp. APH.JO | ZAC 1,725.00 0 USD |
0
|
ZAC 22.15B 0 USD | ZAC 9.12K 0 USD | ZAC 1,725.00 0 USD | ZAC 1,750.00 0 USD | ZAC 22.15B 0 USD | 7.21 | ZAC 2.39 0 USD | ||
| Montauk Renewables, Inc. MKR.JO | ZAC 2,548.00 0 USD |
-11.47
|
ZAC 3.63B 0 USD | ZAC 10.00 0 USD | ZAC 2,548.00 0 USD | ZAC 2,548.00 0 USD | ZAC 3.63B 0 USD | 159.25 | ZAC 0.16 0 USD | ||
| AngloGold Ashanti plc ANG.JO | ZAC 134,619.00 0 USD |
-4.22
|
ZAC 680.67B 0 USD | ZAC 238.18K 0 USD | ZAC 134,180.00 0 USD | ZAC 138,399.00 0 USD | ZAC 680.67B 0 USD | 12.09 | ZAC 111.32 0 USD | ||
| Jubilee Metals Group PLC JBL.JO | ZAC 62.00 0 USD |
0
|
ZAC 2.00B 0 USD | ZAC 61.54K 0 USD | ZAC 61.00 0 USD | ZAC 63.00 0 USD | ZAC 2.00B 0 USD | 0 | -ZAC 0.15 0 USD | ||
| Merafe Resources Limited MRF.JO | ZAC 132.00 0 USD |
-0.75
|
ZAC 3.30B 0 USD | ZAC 44.68K 0 USD | ZAC 131.00 0 USD | ZAC 134.00 0 USD | ZAC 3.30B 0 USD | 22.00 | ZAC 0.06 0 USD | ||
| Northam Platinum Holdings Limited NPH.JO | ZAC 26,517.00 0 USD |
-4.58
|
ZAC 104.40B 0 USD | ZAC 329.06K 0 USD | ZAC 26,517.00 0 USD | ZAC 27,405.00 0 USD | ZAC 104.40B 0 USD | 11.56 | ZAC 22.93 0 USD | ||
| Harmony Gold Mining Company Limited HAR.JO | ZAC 25,133.00 0 USD |
-4.44
|
ZAC 157.04B 0 USD | ZAC 671.36K 0 USD | ZAC 25,099.00 0 USD | ZAC 26,207.00 0 USD | ZAC 157.04B 0 USD | 9.77 | ZAC 25.72 0 USD | ||
| Pan African Resources PLC PAN.JO | ZAC 2,355.00 0 USD |
-0.21
|
ZAC 47.74B 0 USD | ZAC 745.62K 0 USD | ZAC 2,308.00 0 USD | ZAC 2,376.00 0 USD | ZAC 47.74B 0 USD | 12.07 | ZAC 1.95 0 USD | ||
| Randgold & Exploration Company Limited RNG.JO | ZAC 114.00 0 USD |
-4.2
|
ZAC 81.61M 0 USD | ZAC 12.00K 0 USD | ZAC 113.00 0 USD | ZAC 114.00 0 USD | ZAC 81.61M 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Sasol Limited SOL.JO | ZAC 23,152.00 0 USD |
+1.52
|
ZAC 147.60B 0 USD | ZAC 622.12K 0 USD | ZAC 22,989.00 0 USD | ZAC 23,789.00 0 USD | ZAC 147.60B 0 USD | 61.90 | ZAC 3.74 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 27.00 0 USD |
-3.57
|
ZAC 2.42B 0 USD | ZAC 3.78M 0 USD | ZAC 26.00 0 USD | ZAC 28.00 0 USD | ZAC 2.42B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 1,179.00 0 USD |
-3.36
|
ZAC 7.16B 0 USD | ZAC 619.96K 0 USD | ZAC 1,177.00 0 USD | ZAC 1,225.00 0 USD | ZAC 7.16B 0 USD | 0 | -ZAC 18.12 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 400.00 0 USD |
0
|
ZAC 823.97M 0 USD | ZAC 57.53K 0 USD | ZAC 400.00 0 USD | ZAC 400.00 0 USD | ZAC 823.97M 0 USD | 0 | -ZAC 1.31 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 209.00 0 USD |
0
|
ZAC 970.57M 0 USD | ZAC 115.00 0 USD | ZAC 209.00 0 USD | ZAC 209.00 0 USD | ZAC 970.57M 0 USD | 4.09 | ZAC 0.51 0 USD | ||
| Glencore plc GLN.JO | ZAC 12,979.00 0 USD |
-0.27
|
ZAC 1.52T 0 USD | ZAC 377.12K 0 USD | ZAC 12,945.00 0 USD | ZAC 13,165.00 0 USD | ZAC 1.52T 0 USD | 264.87 | ZAC 0.49 0 USD | ||
| Anglo American plc AGL.JO | ZAC 84,461.00 0 USD |
-2.02
|
ZAC 904.99B 0 USD | ZAC 163.73K 0 USD | ZAC 84,200.00 0 USD | ZAC 85,663.00 0 USD | ZAC 904.99B 0 USD | 0 | -ZAC 17.14 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emu NL EMUCA.AX | A$0.89 0.59 USD |
0
|
A$0.00 0 USD | A$248.00K 164.14K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.46 -0.3 USD | ||
| A. Schulman, Inc. SLMNP | $855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — | ||
| Alice Consolidated Mines ACNE | $0.00 — |
0
|
$0.00 — | $24.51K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| EIDP, Inc. CTA-PB | $67.20 — |
-0.22
|
$0.00 — | $4.01K — | $67.16 — | $67.56 — | $0.00 — | 0 | $0.00 — | ||
| AECI Ltd AFEP.JO | ZAC 1,440.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00K 0 USD | ZAC 1,440.00 0 USD | ZAC 1,440.00 0 USD | ZAC 0.00 0 USD | 1.29 | ZAC 11.12 0 USD | ||
| Aimia Inc. AIM-PC.TO | CA$24.05 17.85 USD |
+1.48
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.05 17.85 USD | CA$24.05 17.85 USD | CA$0.00 0 USD | 0 | -CA$0.43 -0.3 USD | ||
| Tongyang Inc. 001525.KS | ₩4,510 3.4 USD |
-0.88
|
₩0 0 USD | ₩3K 2 USD | ₩4,440 3.35 USD | ₩4,675 3.53 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Afrika Gold AG GOG.HM | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Company HL-PB | $67.66 — |
0
|
$0.00 — | $673.00 — | $67.66 — | $67.66 — | $0.00 — | 2255.33 | $0.03 — | ||
| Wineco Productions WNCP | $0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.25 1.44 USD |
-0.11
|
NT$0.00 0 USD | NT$6.50K 206.44 USD | NT$45.25 1.44 USD | NT$45.25 1.44 USD | NT$0.00 0 USD | 15.60 | NT$2.90 0.09 USD | ||
| Bekem Metals BKMM | $0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
| Interstahl Handel Holding AG LAH1.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunter Creek Mining HTRC | $0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| N. Leventeris S.A. LEBEP.AT | €0.18 0.2 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | -€0.05 -0.05 USD | ||
| Idarado Mining Company IDAM | $0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| KleanNara Co., Ltd. 004545.KS | ₩9,500 7.17 USD |
-1.25
|
₩0 0 USD | ₩682 0.51 USD | ₩9,180 6.93 USD | ₩9,620 7.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||