Página 77 de resultados Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiales básicos (9603)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparton Resources SPNRF | $0.01 — |
-44.44
|
$3.06M — | $26K — | $0.02 — | $0.02 — | $3.06M — | 0 | $0 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $783 — | $0.01 — | $0.01 — | $3.06M — | 0 | -$0.02 — | |
| Polyram Plastic Industries LTD POLP.TA | $981 2.86 USD |
-0.94
|
$1.05B 3.06M USD | $3.56K 10.37 USD | $976.1 2.85 USD | $983.3 2.87 USD | $1.05B 3.06M USD | 11.81 | $0.83 0.002 USD | |
| Enduro Metals ENDMF | $0.08999 — |
0
|
$3.05M — | $10K — | $0.08999 — | $0.08999 — | $3.05M — | 0 | -$0.04 — | |
| XIWANG STEEL 1266.HK | $0.01 0.0012 USD |
0
|
$23.69M 3.03M USD | $70.34M 8.99M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $23.69M 3.03M USD | 0 | -$0.6 -0.07 USD | |
| Steed Oriental (Holdings) Company Limited 8277.HK | $0.08999 0.01 USD |
0
|
$23.62M 3.02M USD | $14K 1.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $23.62M 3.02M USD | 0 | -$0.17 -0.02 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| Mines D'Or Orbec BLTMF | $0.04 — |
0
|
$3.02M — | $10K — | $0.02999 — | $0.02999 — | $3.02M — | 0 | -$0.02 — | |
| Azarga Metals Corp. AZR.V | $0.05999 0.04 USD |
+10
|
$4.05M 3.01M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.05M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| URZ3 Energy Corp. NGE.V | $0.16 0.12 USD |
0
|
$4.04M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04M 3M USD | 0 | $0 0 USD | |
| Gold Bull Resources Corp. A2V5.MU | $0.26 0.29 USD |
0
|
$2.74M 3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.02999 0.02 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4M 2.97M USD | 0 | -$0.07 -0.05 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
0
|
$2.71M 2.97M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.71M 2.97M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining LNCLF | $0.1199 — |
0
|
$2.96M — | $15K — | $0.1199 — | $0.1199 — | $2.96M — | 4.00 | $0.03 — | |
| Rokmaster Resources RKMSF | $0.02 — |
0
|
$2.96M — | $10K — | $0.01 — | $0.01 — | $2.96M — | 0 | -$0.03 — | |
| Archer Exploration Corp. RCHR.CN | $0.04 0.03 USD |
0
|
$3.98M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Nobel Resources NBTRF | $0.01 — |
0
|
$2.95M — | $120K — | $0.02999 — | $0.02999 — | $2.95M — | 0 | $0 — | |
| Randgold & Exploration Company RNDXF | $0.02 — |
0
|
$2.95M — | $22.1K — | $0.02 — | $0.02 — | $2.95M — | 0 | -$0.01 — | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.69M 2.94M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.69M 2.94M USD | 0 | -$0.02 -0.02 USD | |
| DFR Gold DFIFF | $0.001699 — |
0
|
$2.93M — | $200 — | $0.001699 — | $0.001699 — | $2.93M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.01 — |
0
|
$2.92M — | $25K — | $0.02 — | $0.02 — | $2.92M — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.02999 — |
0
|
$2.92M — | $7.12K — | $0.02999 — | $0.02999 — | $2.92M — | 0 | -$0.01 — | |
| Gryphon Gold GYPHQ | $0.0001 — |
0
|
$2.92M — | $1.01K — | $0 — | $0 — | $2.92M — | 0 | $0 — | |
| Wildsky Resources Inc. WSK.V | $0.1 0.07 USD |
0
|
$3.9M 2.9M USD | $420 311.67 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.9M 2.9M USD | 0 | -$0.03 -0.02 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.07 0.05 USD |
+75
|
$3.9M 2.89M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.9M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Carlin Gold Corporation CGD.V | $0.2099 0.16 USD |
0
|
$3.89M 2.89M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Ranchero Gold Corp. RNCH.V | $0.05999 0.04 USD |
0
|
$3.88M 2.88M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.88M 2.88M USD | 0.78 | $0.07 0.05 USD | |
| Itronics ITRO | $0.0001 — |
0
|
$2.87M — | $1K — | $0.0002 — | $0.0002 — | $2.87M — | 0 | $0 — | |
| Godolphin Resources GDPHF | $0.0008 — |
0
|
$2.86M — | $15 — | $0.008999 — | $0.008999 — | $2.86M — | 0 | -$0.01 — | |
| Kakel Max AB (publ) KAKEL.ST | $9.5 0.93 USD |
0
|
$29.18M 2.85M USD | $500 48.81 USD | $9.5 0.93 USD | $9.5 0.93 USD | $29.18M 2.85M USD | 0 | -$1.81 -0.1 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
+22.58
|
$2.59M 2.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.59M 2.83M USD | 0 | -$0.03 -0.03 USD | |
| Medaro Mining Corp. 1ZY.F | $0.02999 0.03 USD |
0
|
$2.57M 2.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-13.51
|
$2.57M 2.81M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.57M 2.81M USD | 0 | $0 0 USD | |
| Wildsky Resources HWTHF | $0.05 — |
0
|
$2.81M — | $760 — | $0.08 — | $0.08 — | $2.81M — | 0 | -$0.02 — | |
| Paterson Resources Ltd U40.F | $0.004 0.0043 USD |
0
|
$2.56M 2.8M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.56M 2.8M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.02 USD |
+22.22
|
$2.55M 2.79M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.55M 2.79M USD | 0 | -$0.01 -0.01 USD | |
| Metalero Mining CRTTF | $0.1499 — |
0
|
$2.79M — | $15K — | $0.1499 — | $0.1499 — | $2.79M — | 0 | -$0.06 — | |
| Grizzly Discoveries Inc. G6H.F | $0.001 0.0010 USD |
0
|
$2.53M 2.77M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.53M 2.77M USD | 0 | $0 0 USD | |
| GSP Resource GSRCF | $0.05999 — |
0
|
$2.77M — | $12.5K — | $0.02999 — | $0.08 — | $2.77M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.07 — |
0
|
$2.76M — | $30K — | $0.05 — | $0.05 — | $2.76M — | 0 | $0 — | |
| Silver Wolf Exploration Ltd. SWO.F | $0.05 0.05 USD |
+6.82
|
$2.5M 2.73M USD | $1.55K 1.7K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.5M 2.73M USD | 0 | -$0.01 -0.01 USD | |
| Somerset Minerals Limited TMR.AX | $0.004 0.0026 USD |
0
|
$4.12M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12M 2.73M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
-15
|
$2.49M 2.72M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| M3 Metals MLGCF | $0.26 — |
0
|
$2.72M — | $7.5K — | $0.16 — | $0.26 — | $2.72M — | 0 | -$0.1 — | |
| Firestone Ventures Inc. FV-H.V | $0.07 0.05 USD |
0
|
$3.66M 2.72M USD | $600 445.24 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.66M 2.72M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.27 0.2 USD |
+3.85
|
$3.62M 2.69M USD | $1.7K 1.26K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $3.62M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Golden Harp Resources Inc. GHR.V | $0.1199 0.09 USD |
0
|
$3.6M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
-16.67
|
$2.43M 2.66M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.43M 2.66M USD | 0 | -$8.61 -9.4 USD | |
| P.B. Group Limited 8331.HK | $0.13 0.02 USD |
0
|
$20.68M 2.64M USD | $340K 43.47K USD | $0.13 0.02 USD | $0.13 0.02 USD | $20.68M 2.64M USD | 0 | -$0.04 -0.005 USD | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $3K — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.01 — | |
| Gold Line Resources Ltd. GLDL.V | $0.08 0.06 USD |
0
|
$3.55M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.55M 2.63M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Gold Line Resources TLLZF | $0.05 — |
0
|
$2.63M — | $0 — | $0 — | $0 — | $2.63M — | 0 | $0 — | |
| Stria Lithium SRCAF | $0.05999 — |
0
|
$2.62M — | $722 — | $0.11 — | $0.11 — | $2.62M — | 0 | -$0.02 — | |
| Odessa Minerals Limited FNGGF | $0.0025 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| Jubilee Gold Exploration Ltd. JUB.V | $0.45 0.33 USD |
0
|
$3.5M 2.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.59M USD | 0 | $0 0 USD | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
0
|
$2.37M 2.59M USD | $41.34K 45.18K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $2.37M 2.59M USD | 0 | -$0.01 -0.01 USD | |
| Resolution Minerals Ltd NC3.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Ceylon Graphite Corp. CYL.V | $0.02 0.01 USD |
0
|
$3.48M 2.58M USD | $399.52K 296.47K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.48M 2.58M USD | 0 | -$0.02 -0.01 USD | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.01 USD |
-9.09
|
$2.36M 2.58M USD | $30.73K 33.6K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.36M 2.58M USD | 0 | -$0.03 -0.03 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Sanginita Chemicals Limited SANGINITA.NS | $10.8 0.13 USD |
-2.56
|
$211.7M 2.56M USD | $27.66K 334.63 USD | $10.8 0.13 USD | $11.16 0.14 USD | $211.7M 2.56M USD | 0 | -$0.11 -0.001 USD | |
| Taura Gold Inc. TORA.V | $0.1499 0.11 USD |
0
|
$3.45M 2.56M USD | $4K 2.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.45M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.5 6.01 USD |
0
|
$2.33M 2.55M USD | $88 96.2 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.33M 2.55M USD | 15.71 | $0.35 0.38 USD | |
| AXMIN AXMIF | $0.02 — |
0
|
$2.54M — | $1.2K — | $0.02999 — | $0.02999 — | $2.54M — | 0 | $0 — | |
| S2 Minerals Inc. STWO.CN | $0.1799 0.13 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.02 0.02 USD |
0
|
$2.31M 2.52M USD | $1.31K 1.43K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $2.31M 2.52M USD | 0 | -$0.01 -0.01 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.3M 2.51M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.3M 2.51M USD | 0 | -$0.05 -0.05 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.51M USD | $3.12K 3.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.51M USD | 0 | -$0.02 -0.02 USD | |
| Accent Resources NL ACS.AX | $0.008 0.0052 USD |
0
|
$3.79M 2.51M USD | $60K 39.71K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.79M 2.51M USD | 0 | -$0.01 -0.006 USD | |
| URU Metals Limited NVRA.F | $0.05 0.05 USD |
0
|
$2.29M 2.5M USD | $2 2.19 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.29M 2.5M USD | 0 | -$0.1 -0.1 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Rathdowney Resources RATHF | $0.001 — |
0
|
$2.49M — | $5K — | $0.005 — | $0.005 — | $2.49M — | 0 | -$0.01 — | |
| Gungnir Resources Inc. AMO1.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| SUNSHINE 0509.HK | $0.17 0.02 USD |
-10.05
|
$19.47M 2.49M USD | $182.75K 23.37K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.47M 2.49M USD | 0 | -$1.94 -0.2 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $39K 42.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | $0 0 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.26M 2.47M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Magma Silver NDENF | $0.1499 — |
0
|
$2.47M — | $3K — | $0.04 — | $0.04 — | $2.47M — | 0.48 | $0.32 — | |
| York Harbour Metals YORKF | $0.02999 — |
0
|
$2.47M — | $3.3K — | $0.02999 — | $0.02999 — | $2.47M — | 0 | $0 — | |
| Falcon Gold Corp. 3FA.F | $0.0035 0.0038 USD |
0
|
$2.26M 2.47M USD | $32.68K 35.72K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited 32U.F | $0.0005 0.00054 USD |
0
|
$2.25M 2.46M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Edgewater Exploration Ltd. EDW-H.V | $0.08999 0.06 USD |
0
|
$3.31M 2.46M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.31M 2.46M USD | 0 | $0 0 USD | |
| Troubadour Resources TROUF | $0.04 — |
0
|
$2.45M — | $4K — | $0.05 — | $0.05 — | $2.45M — | 0 | -$0.04 — | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$2.24M 2.45M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Walker Lane Resources Ltd. CMB.V | $0.2 0.15 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | $0 0 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.2M 2.41M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.2M 2.41M USD | 0 | -$0.07 -0.07 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
-3.13
|
$2.2M 2.41M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.2M 2.41M USD | 0 | -$0.01 -0.01 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Olive Resource Capital XTERF | $0.004199 — |
0
|
$2.39M — | $145 — | $0.004199 — | $0.004199 — | $2.39M — | 0.41 | $0.01 — | |
| Quantum Battery Metals Corp. QBAT.CN | $0.45 0.33 USD |
0
|
$3.21M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.21M 2.38M USD | 0 | -$0.07 -0.05 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
0
|
$2.18M 2.38M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
| Eagle Graphite Incorporated APMFF | $0.01 — |
0
|
$2.37M — | $0 — | $0 — | $0 — | $2.37M — | 0 | $0 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.37M — | $1.99K — | $0.02 — | $0.02999 — | $2.37M — | 0 | $0 — | |
| Nickel Creek Platinum NCPCF | $0.3599 — |
0
|
$2.36M — | $1K — | $0.3699 — | $0.4199 — | $2.36M — | 0 | -$0.22 — | |
| Canadian GoldCamps Corp. CAMP.CN | $0.25 0.19 USD |
0
|
$3.17M 2.36M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.17M 2.36M USD | 0.17 | $1.4 1.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||