Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$177.51B
Volumen total
BTC 60.41%   •   ETH 7.30%
Predominio

Del País: Estados Unidos Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1012)
Todos los intercambios
Todos los sectores
Biotecnología (1012)
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $63.14 —
+0.69
$283.57B — $1.83K — $62 — $64.68 — $283.57B — 18.84 $3.35 —
Novo Nordisk A/S  NVO $63.64 —
+1.74
$283.55B — $14.26M — $60.61 — $65.28 — $283.55B — 18.99 $3.35 —
Vertex Pharmaceuticals Incorporated  VRTX $474.56 —
-0.01
$122B — $2.55M — $448.14 — $481.72 — $122B — 0 -$2.09 —
CSL Limited  CSLLY $73.35 —
+0.7
$71.03B — $44.33K — $72 — $76.11 — $71.03B — 26.86 $2.73 —
Regeneron Pharmaceuticals  REGN $572.78 —
-0.12
$62.62B — $1.67M — $557.83 — $590.99 — $62.62B — 14.94 $38.32 —
argenx SE  ARGX $550 —
-0.92
$35.05B — $651.19K — $524.84 — $560.35 — $35.05B — 43.10 $12.76 —
UCB SA  UCBJY $79.53 —
+0.31
$31.62B — $6.94K — $78.43 — $80.35 — $31.62B — 26.51 $3 —
Alnylam Pharmaceuticals  ALNY $232.95 —
-1.18
$30.15B — $1.54M — $220 — $241.83 — $30.15B — 0 -$2.19 —
BioNTech SE  BNTX $86.82 —
-1.4
$20.87B — $1.02M — $81.2 — $88.9 — $20.87B — 0 -$3.03 —
Royalty Pharma  RPRX $31.03 —
-0.26
$17.89B — $5.63M — $29.66 — $31.14 — $17.89B — 16.24 $1.91 —
United Therapeutics  UTHR $291.72 —
-0.25
$13.1B — $593.4K — $273.12 — $299.07 — $13.1B — 11.83 $24.65 —
Summit Therapeutics  SMMT $17.32 —
-0.23
$12.78B — $5.44M — $15.55 — $18.9 — $12.78B — 0 -$0.31 —
Insmed Incorporated  INSM $68.09 —
-1.58
$12.38B — $3.64M — $64.29 — $70.52 — $12.38B — 0 -$5.57 —
Incyte  INCY $60.29 —
-0.48
$11.67B — $2.33M — $57.73 — $61.04 — $11.67B — 401.93 $0.15 —
Genmab A/S  GMAB $18.19 —
-1.09
$11.54B — $2.42M — $17.82 — $18.67 — $11.54B — 10.10 $1.8 —
BioMarin Pharmaceutical  BMRN $59.16 —
-1.83
$11.29B — $3.88M — $56.86 — $60.61 — $11.29B — 26.76 $2.21 —
Moderna  MRNA $25.64 —
+2.11
$9.91B — $13.23M — $23.15 — $26.52 — $9.91B — 0 -$9.28 —
Exelixis  EXEL $34.84 —
+0.78
$9.75B — $2.82M — $33.2 — $35.25 — $9.75B — 19.79 $1.76 —
WuXi Biologics (Cayman)  WXXWY $4.7 —
+2.17
$9.63B — $30.86K — $4.57 — $5 — $9.63B — 22.38 $0.21 —
Innovent Biologics  IVBXF $5.49 —
-10.73
$8.94B — $100 — $5.49 — $5.49 — $8.94B — 0 -$0.01 —
Ascendis Pharma A/S  ASND $140.14 —
-1.77
$8.43B — $853.27K — $131.77 — $142.89 — $8.43B — 0 -$7.16 —
Bio-Techne  TECH $52.31 —
+1.14
$8.27B — $3.77M — $48.91 — $54.33 — $8.27B — 53.37 $0.98 —
Corcept Therapeutics Incorporated  CORT $74.65 —
+0.27
$7.88B — $2.41M — $69.04 — $77.49 — $7.88B — 60.69 $1.23 —
Halozyme Therapeutics  HALO $59.35 —
-0.7
$7.33B — $1.98M — $56.38 — $61.73 — $7.33B — 17.30 $3.43 —
Verona Pharma  VRNA $54.3 —
+0.74
$7.23B — $2.9M — $47.2 — $55.45 — $7.23B — 0 -$2.16 —
Madrigal Pharmaceuticals  MDGL $310.52 —
-1.23
$6.86B — $528.89K — $290.5 — $321.59 — $6.86B — 0 -$21.89 —
Roivant Sciences  ROIV $9.26 —
-2.11
$6.61B — $14.07M — $8.73 — $9.72 — $6.61B — 0 -$1 —
Jazz Pharmaceuticals  JAZZ $106.93 —
-2.83
$6.49B — $1.58M — $104.1 — $111.65 — $6.49B — 12.36 $8.65 —
TG Therapeutics  TGTX $37.25 —
-0.27
$5.85B — $3.98M — $33.71 — $38.57 — $5.85B — 248.33 $0.15 —
Revolution Medicines  RVMD $31.4 —
+0.26
$5.84B — $3.23M — $29.17 — $32.07 — $5.84B — 0 -$3.58 —
BridgeBio Pharma  BBIO $30.67 —
-2.23
$5.83B — $4.05M — $28.86 — $32.28 — $5.83B — 0 -$2.88 —
Legend Biotech  LEGN $30.25 —
-5.5
$5.56B — $1.98M — $29.31 — $31.7 — $5.56B — 0 -$0.96 —
Blueprint Medicines  BPMC $80.2 —
-1.81
$5.13B — $2.02M — $76.5 — $83.91 — $5.13B — 0 -$1.07 —
Sarepta Therapeutics  SRPT $52.4 —
-3.73
$5.08B — $3.66M — $50.61 — $55.17 — $5.08B — 22.39 $2.34 —
Axsome Therapeutics  AXSM $98.5 —
-0.36
$4.8B — $1.18M — $92.53 — $102.2 — $4.8B — 0 -$5.99 —
Krystal Biotech  KRYS $166.01 —
-3.09
$4.8B — $515.46K — $158.78 — $175.16 — $4.8B — 55.33 $3 —
Nuvalent  NUVL $64.68 —
-1.61
$4.63B — $910.18K — $59.82 — $66.64 — $4.63B — 0 -$3.93 —
Ionis Pharmaceuticals  IONS $27.57 —
+1.77
$4.38B — $2.69M — $25.52 — $27.61 — $4.38B — 0 -$3.04 —
ADMA Biologics  ADMA $18.4 —
+2.17
$4.37B — $4.69M — $16.53 — $18.89 — $4.37B — 22.71 $0.81 —
Cytokinetics, Incorporated  CYTK $35.99 —
-3.67
$4.26B — $3.07M — $34.19 — $38.08 — $4.26B — 0 -$5.26 —
Vaxcyte  PCVX $32.51 —
+2.88
$4.19B — $4.17M — $30.5 — $34.11 — $4.19B — 0 -$3.8 —
Rhythm Pharmaceuticals  RYTM $54.96 —
+17.06
$3.47B — $3.9M — $45.91 — $55.9 — $3.47B — 0 -$4.34 —
PTC Therapeutics  PTCT $42.82 —
-0.97
$3.38B — $1.2M — $40.86 — $44.99 — $3.38B — 0 -$4.73 —
Soleno Therapeutics  SLNO $69.64 —
+3.2
$3.19B — $1.61M — $64 — $69.97 — $3.19B — 0 -$4.38 —
Zai Lab  ZLAB $28.81 —
-9.33
$3.16B — $1.68M — $28.09 — $30.91 — $3.16B — 0 -$2.6 —
Arcellx  ACLX $56.65 —
-3.31
$3.11B — $1.13M — $54.27 — $60.11 — $3.11B — 0 -$2 —
Avidity Biosciences  RNA $25.48 —
-4.1
$3.06B — $1.91M — $24.26 — $27.45 — $3.06B — 0 -$2.89 —
Ultragenyx Pharmaceutical  RARE $32.14 —
-0.89
$3.02B — $1.15M — $30.46 — $33.35 — $3.02B — 0 -$6.29 —
Akero Therapeutics  AKRO $35.97 —
-2.07
$2.86B — $2.41M — $34.1 — $38.82 — $2.86B — 0 -$3.75 —
CRISPR Therapeutics AG  CRSP $32.38 —
-0.83
$2.78B — $3.61M — $30.06 — $34.22 — $2.78B — 0 -$4.34 —
SpringWorks Therapeutics  SWTX $36.99 —
-5.37
$2.77B — $3.1M — $35.72 — $39.86 — $2.77B — 0 -$3.48 —
Protagonist Therapeutics  PTGX $43.21 —
-2.77
$2.65B — $1.53M — $42.52 — $45.32 — $2.65B — 10.21 $4.23 —
Catalyst Pharmaceuticals  CPRX $21.81 —
-5.46
$2.65B — $2.41M — $21 — $22.92 — $2.65B — 16.64 $1.31 —
Merus  MRUS $37.39 —
-1.89
$2.58B — $1.12M — $35.01 — $37.57 — $2.58B — 0 -$3.35 —
Apellis Pharmaceuticals  APLS $19.8 —
-0.85
$2.49B — $3.07M — $18.21 — $19.9 — $2.49B — 0 -$1.6 —
Scholar Rock Holding  SRRK $26.04 —
-3.2
$2.47B — $1.63M — $24.78 — $27.81 — $2.47B — 0 -$2.47 —
Crinetics Pharmaceuticals  CRNX $26.38 —
-1.9
$2.45B — $1.6M — $24.71 — $27.21 — $2.45B — 0 -$3.69 —
Immunovant  IMVT $14.39 —
-1.3
$2.44B — $2.1M — $13.59 — $15.29 — $2.44B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $14.61 —
-5.01
$2.44B — $2.03M — $14.43 — $15.7 — $2.44B — 10.74 $1.36 —
Viking Therapeutics  VKTX $21.28 —
-5.92
$2.39B — $5.6M — $20.27 — $23 — $2.39B — 0 -$1.01 —
Xenon Pharmaceuticals  XENE $30.63 —
+4.18
$2.34B — $2.21M — $27.56 — $31.52 — $2.34B — 0 -$3.01 —
ImmunityBio  IBRX $2.72 —
-3.89
$2.32B — $12.78M — $2.56 — $2.94 — $2.32B — 0 -$0.62 —
Veracyte  VCYT $29.53 —
+2
$2.3B — $1.44M — $27.13 — $30.8 — $2.3B — 95.25 $0.31 —
Amicus Therapeutics  FOLD $7.15 —
-4.67
$2.2B — $3.71M — $6.99 — $7.54 — $2.2B — 0 -$0.18 —
Mirum Pharmaceuticals  MIRM $41 —
-2.45
$2.01B — $666.09K — $39.35 — $43.22 — $2.01B — 0 -$1.85 —
Vericel  VCEL $39.9 —
-4.82
$2B — $832.44K — $38.87 — $42.58 — $2B — 199.50 $0.2 —
Tarsus Pharmaceuticals  TARS $47.49 —
+1
$1.96B — $902.95K — $43.32 — $49.04 — $1.96B — 0 -$3.07 —
Ligand Pharmaceuticals Incorporated  LGND $99.41 —
-0.16
$1.91B — $201.6K — $94 — $102.55 — $1.91B — 0 -$0.22 —
Biohaven  BHVN $17.91 —
-3.66
$1.83B — $2.2M — $16.9 — $19.52 — $1.83B — 0 -$9.28 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Arcutis Biotherapeutics  ARQT $14.3 —
-2.92
$1.7B — $3.02M — $13.01 — $15 — $1.7B — 0 -$1.16 —
Recursion Pharmaceuticals  RXRX $4.2 —
-0.94
$1.69B — $24.87M — $3.8 — $4.6 — $1.69B — 0 -$1.69 —
Denali Therapeutics  DNLI $11.6 —
-1.53
$1.68B — $1.71M — $10.57 — $11.87 — $1.68B — 0 -$2.57 —
Harmony Biosciences  HRMY $28.4 —
-2.94
$1.63B — $924.87K — $27.33 — $29.13 — $1.63B — 11.31 $2.51 —
Bavarian Nordic A/S  BVNRY $6.84 —
-0.29
$1.6B — $2.9K — $6.61 — $7 — $1.6B — 11.03 $0.62 —
Galapagos  GLPG $23.04 —
-2.99
$1.58B — $536.29K — $22.59 — $23.74 — $1.58B — 0 -$0.02 —
Beam Therapeutics  BEAM $15.3 —
+0.2
$1.53B — $4.47M — $13.53 — $16.01 — $1.53B — 0 -$4.58 —
Centessa Pharmaceuticals  CNTA $11.28 —
-3.42
$1.5B — $1.44M — $10.58 — $11.86 — $1.5B — 0 -$2.06 —
Agios Pharmaceuticals  AGIO $25.9 —
+0.54
$1.48B — $1.14M — $24.34 — $27.09 — $1.48B — 2.22 $11.64 —
Kiniksa Pharmaceuticals  KNSA $20.28 —
-0.39
$1.47B — $1.05M — $19.25 — $21.11 — $1.47B — 0 -$0.6 —
Janux Therapeutics  JANX $24.38 —
-5.39
$1.44B — $1.86M — $23.4 — $25.61 — $1.44B — 0 -$1.28 —
Kymera Therapeutics  KYMR $22.01 —
-0.27
$1.43B — $1.18M — $19.75 — $22.48 — $1.43B — 0 -$2.98 —
MannKind  MNKD $4.69 —
-1.05
$1.43B — $3.81M — $4.51 — $4.94 — $1.43B — 46.89 $0.1 —
BioCryst Pharmaceuticals  BCRX $6.79 —
-0.59
$1.42B — $4.37M — $6.43 — $7.04 — $1.42B — 0 -$0.43 —
Arrowhead Pharmaceuticals  ARWR $10.25 —
-4.03
$1.41B — $3.25M — $9.57 — $11.04 — $1.41B — 0 -$5.15 —
Travere Therapeutics  TVTX $15.17 —
+1.2
$1.35B — $2.54M — $13.97 — $15.83 — $1.35B — 0 -$4.07 —
IDEAYA Biosciences  IDYA $15.14 —
+2.92
$1.33B — $1.84M — $13.8 — $15.39 — $1.33B — 0 -$3.36 —
Mesoblast Limited  MESO $10.4 —
-1.61
$1.32B — $343.36K — $9.61 — $10.96 — $1.32B — 0 -$0.94 —
Oxford Nanopore  ONTTF $1.3 —
+1.17
$1.31B — $500 — $1.28 — $1.28 — $1.31B — 0 -$0.21 —
Immunocore  IMCR $26.28 —
-3.6
$1.3B — $757.45K — $24.84 — $27.2 — $1.3B — 0 -$1.02 —
Vera Therapeutics  VERA $19.94 —
-6.43
$1.27B — $1.79M — $19.5 — $22.13 — $1.27B — 0 -$2.75 —
Edgewise Therapeutics  EWTX $11.83 —
+2.78
$1.24B — $4.45M — $10.6 — $12.1 — $1.24B — 0 -$1.45 —
Adaptive Biotechnologies  ADPT $7.71 —
+3.15
$1.14B — $3.44M — $6.71 — $8.14 — $1.14B — 0 -$1.08 —
Innoviva  INVA $17.51 —
-1.19
$1.1B — $1.11M — $17.09 — $17.84 — $1.1B — 48.63 $0.36 —
Ardelyx  ARDX $4.45 —
-2.2
$1.06B — $6.83M — $4.15 — $4.59 — $1.06B — 0 -$0.17 —
Liquidia  LQDA $12.43 —
-3.64
$1.06B — $2.34M — $11.95 — $13.35 — $1.06B — 0 -$1.66 —
Novavax  NVAX $6.54 —
+4.81
$1.05B — $7.54M — $5.8 — $6.61 — $1.05B — 0 -$1.23 —
MiMedx  MDXG $7.09 —
+0.42
$1.04B — $767.98K — $6.71 — $7.31 — $1.04B — 25.32 $0.28 —
Celldex Therapeutics  CLDX $15.73 —
-0.32
$1.04B — $1.31M — $14.61 — $16.07 — $1.04B — 0 -$2.45 —
Aurinia Pharmaceuticals  AUPH $7.59 —
-2.82
$1.04B — $2.12M — $7.2 — $7.84 — $1.04B — 189.75 $0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí