Del País: Estados Unidos Bolsa de valores: OTC Markets OTCQB Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (29)
- {{country.name}}
- Todos los países
- Estados Unidos (29)
OTC Markets OTCQB (29)
Atención sanitaria (29)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CytoDyn
CYDY
US
|
$0.28 — |
-3.45
|
$383.53M — | $934.12K — | $0.27 — | $0.29 — | $383.53M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $475.11K — | $0.19 — | $0.21 — | $312.24M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.76M — | $215.00 — | $0.10 — | $0.10 — | $39.76M — | 0 | -$0.03 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.37 — |
+0.35
|
$28.04M — | $20.50K — | $0.36 — | $0.40 — | $28.04M — | 0 | -$0.07 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.06 — |
-8.82
|
$26.06M — | $1.10K — | $0.06 — | $0.06 — | $26.06M — | 0 | -$0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.35 — |
+8.28
|
$23.98M — | $1.00K — | $0.36 — | $0.36 — | $23.98M — | 0 | -$0.03 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
-20
|
$17.78M — | $79.50K — | $0.04 — | $0.05 — | $17.78M — | 0.081 | $0.49 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+2.35
|
$17.68M — | $153.24K — | $0.09 — | $0.09 — | $17.68M — | 0.13 | $0.64 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.81 — |
+5.19
|
$8.94M — | $9.80K — | $0.78 — | $0.81 — | $8.94M — | 0 | -$0.85 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
-6
|
$7.60M — | $20.00K — | $0.05 — | $0.05 — | $7.60M — | 0 | -$0.01 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
-0.75
|
$6.46M — | $1.62K — | $0.16 — | $0.16 — | $6.46M — | 0 | -$0.17 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
-6.98
|
$3.64M — | $11.47K — | $0.04 — | $0.04 — | $3.64M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
+1.91
|
$3.53M — | $8.05K — | $0.03 — | $0.03 — | $3.53M — | 0 | -$0.02 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.44 — |
+1.33
|
$2.39M — | $21.50K — | $0.44 — | $0.44 — | $2.39M — | 0 | -$0.36 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
-5
|
$2.16M — | $32.30K — | $0.07 — | $0.08 — | $2.16M — | 0 | -$0.02 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
+3.57
|
$1.69M — | $32.00 — | $0.05 — | $0.05 — | $1.69M — | 0.048 | $1.20 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
-6.36
|
$722.94K — | $4.00 — | $0.01 — | $0.01 — | $722.94K — | 0 | -$0.13 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
|
Nuo Therapeutics
AURX
US
|
$0.97 — |
-6.99
|
$46.83M — | $500.00 — | $1.00 — | $1.00 — | $46.83M — | 0 | -$0.04 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$3.69 — |
+9.17
|
$15.32M — | $542.00 — | $3.69 — | $3.69 — | $15.32M — | 0 | -$2.18 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$8.26M — | $6.00K — | $0.04 — | $0.04 — | $8.26M — | 0 | -$0.01 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.83M — | $5.00K — | $0.21 — | $0.21 — | $4.83M — | 0 | -$0.22 — | ||
|
International Stem Cell
ISCO
US
|
$0.17 — |
0
|
$1.36M — | $100.00 — | $0.17 — | $0.17 — | $1.36M — | 0 | -$0.05 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}