Página 4 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (656)
- {{country.name}}
- Todos los países
- Estados Unidos (656)
- Australia (49)
- Austria (11)
- Bélgica (6)
- Brasil (14)
- Canadá (48)
- China (91)
- Dinamarca (5)
- Finlandia (4)
- Francia (27)
- Alemania (449)
- Hong Kong (46)
- India (19)
- Israel (12)
- Italia (3)
- Japón (37)
- México (22)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (8)
- Rusia (2)
- Corea del Sur (20)
- España (4)
- Suecia (55)
- Suiza (8)
- Taiwán (60)
- Tailandia (2)
- Turquía (1)
- Reino Unido (24)
Todos los intercambios
Atención sanitaria (656)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (656)
Biotecnología (656)
- {{item.name}}
- Todas las industrias
- Biotecnología (656)
- Fabricante de Medicamentos-General (43)
- Fabricante de Medicamentos-Especializado y Genérico (252)
- Planes de Salud (11)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (77)
- Dispositivos Médicos (208)
- Instrumentos y Suministros Médicos (102)
- Diagnósticos y Análisis (90)
- Distribución Médica (21)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Repare Therapeutics RPTX | $2.58 — |
+0.78
|
$111.22M — | $826.98K — | $2.56 — | $2.61 — | $111.22M — | 0 | -$1.70 — | ||
| Fortress Biotech FBIO | $3.44 — |
0
|
$111.12M — | $227.91K — | $3.54 — | $3.69 — | $111.12M — | 0 | -$0.12 — | ||
| Precision BioSciences DTIL | $4.42 — |
+2.79
|
$106.40M — | $411.85K — | $4.22 — | $4.43 — | $106.40M — | 0 | -$8.96 — | ||
| Agenus AGEN | $3.27 — |
+0.9
|
$106.11M — | $109.13K — | $3.01 — | $3.23 — | $106.11M — | 0 | -$1.57 — | ||
| Anixa Biosciences ANIX | $3.12 — |
-1.89
|
$102.70M — | $138.98K — | $3.10 — | $3.22 — | $102.70M — | 0 | -$0.34 — | ||
| Seer SEER | $1.82 — |
0
|
$102.38M — | $276.95K — | $1.80 — | $1.85 — | $102.38M — | 0 | -$1.36 — | ||
| Sutro Biopharma STRO | $14.92 — |
+7.96
|
$99.42M — | $200.95K — | $11.03 — | $11.90 — | $99.42M — | 0 | -$26.00 — | ||
| MacroGenics MGNX | $1.56 — |
-2.8
|
$98.68M — | $1.28M — | $1.55 — | $1.63 — | $98.68M — | 0 | -$1.21 — | ||
| Cassava Sciences SAVA | $2.03 — |
-2.87
|
$98.07M — | $938.85K — | $2.01 — | $2.09 — | $98.07M — | 0 | -$2.22 — | ||
| Paradigm Biopharmaceuticals PBIGF | $0.22 — |
0
|
$96.42M — | $1.50K — | $0.27 — | $0.27 — | $96.42M — | 0 | -$0.04 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| Zentalis Pharmaceuticals ZNTL | $3.04 — |
-2.21
|
$96.09M — | $225.63K — | $1.32 — | $1.35 — | $96.09M — | 0 | -$2.08 — | ||
| Oncolytics Biotech ONCY | $1.00 — |
-2.02
|
$95.46M — | $389.86K — | $0.88 — | $0.92 — | $95.46M — | 0 | -$0.29 — | ||
| Equillium EQ | $1.16 — |
+0.87
|
$94.38M — | $2.03M — | $1.43 — | $1.62 — | $94.38M — | 0 | -$0.58 — | ||
| Entera Bio ENTX | $1.62 — |
+2.53
|
$91.71M — | $183.55K — | $1.80 — | $2.04 — | $91.71M — | 0 | -$0.24 — | ||
| Annovis Bio ANVS | $2.75 — |
-1.14
|
$91.70M — | $545.84K — | $3.43 — | $3.63 — | $91.70M — | 0 | -$1.43 — | ||
| Champions Oncology CSBR | $6.55 — |
-5.05
|
$90.97M — | $6.89K — | $6.52 — | $6.78 — | $90.97M — | 38.53 | $0.17 — | ||
| Spruce Biosciences SPRB | $77.80 — |
+0.99
|
$88.49M — | $16.19K — | $82.35 — | $84.36 — | $88.49M — | 0 | -$84.31 — | ||
| Century Therapeutics IPSC | $1.00 — |
-0.1
|
$87.32M — | $583.93K — | $0.96 — | $1.02 — | $87.32M — | 0 | -$0.32 — | ||
| Biomea Fusion BMEA | $1.36 — |
+1.45
|
$86.26M — | $389.71K — | $1.20 — | $1.24 — | $86.26M — | 0 | -$2.25 — | ||
| Adagene ADAG | $1.96 — |
+2.08
|
$85.59M — | $13.70K — | $1.74 — | $1.85 — | $85.59M — | 0 | -$0.64 — | ||
| Vaxart VXRT | $0.35 — |
0
|
$84.02M — | $444.89K — | $0.35 — | $0.36 — | $84.02M — | 0 | -$0.22 — | ||
| Atossa Therapeutics ATOS | $0.60 — |
+1.33
|
$80.28M — | $1.66M — | $0.62 — | $0.65 — | $80.28M — | 0 | -$0.23 — | ||
| Coeptis Therapeutics COEP | $14.70 — |
-0.34
|
$78.50M — | $52.53K — | $14.49 — | $15.00 — | $78.50M — | 0 | -$3.59 — | ||
| NRx Pharmaceuticals NRXP | $2.17 — |
+0.46
|
$77.86M — | $390.43K — | $2.56 — | $2.65 — | $77.86M — | 0 | -$2.31 — | ||
| Tenax Therapeutics TENX | $13.30 — |
+1.37
|
$74.92M — | $122.49K — | $11.70 — | $12.32 — | $74.92M — | 0 | -$0.74 — | ||
| Plus Therapeutics PSTV | $0.29 — |
+1.68
|
$74.72M — | $17.66M — | $0.54 — | $0.55 — | $74.72M — | 0 | -$0.96 — | ||
| Pliant Therapeutics PLRX | $1.21 — |
-1.63
|
$74.35M — | $989.95K — | $1.20 — | $1.25 — | $74.35M — | 0 | -$2.86 — | ||
| Kazia Therapeutics KZIA | $7.04 — |
+4.53
|
$73.23M — | $150.16K — | $6.05 — | $6.59 — | $73.23M — | 0 | -$12.68 — | ||
| PolyPid PYPD | $4.38 — |
-0.23
|
$72.86M — | $141.00K — | $4.25 — | $4.63 — | $72.86M — | 0 | -$2.81 — | ||
| XBiotech XBIT | $2.53 — |
-2.9
|
$71.34M — | $17.96K — | $2.33 — | $2.42 — | $71.34M — | 0 | -$0.95 — | ||
| Imugene IUGNF | $0.22 — |
-2.22
|
$70.86M — | $5.00K — | $0.22 — | $0.22 — | $70.86M — | 0 | -$0.21 — | ||
| Instil Bio TIL | $7.08 — |
+0.14
|
$70.36M — | $106.65K — | $10.18 — | $10.85 — | $70.36M — | 0 | -$11.34 — | ||
| BeyondSpring BYSI | $1.70 — |
-6.04
|
$70.32M — | $96.09K — | $1.71 — | $1.78 — | $70.32M — | 0 | -$0.19 — | ||
| InflaRx IFRX | $0.99 — |
0
|
$69.10M — | $604.00K — | $0.99 — | $1.05 — | $69.10M — | 0 | -$0.72 — | ||
| Pyxis Oncology PYXS | $1.66 — |
+2.83
|
$67.87M — | $2.46M — | $1.06 — | $1.18 — | $67.87M — | 0 | -$1.58 — | ||
| Rain Enhancement Technologies Holdco RAIN | $5.00 — |
+2.39
|
$66.58M — | $46.12K — | $6.89 — | $8.19 — | $66.58M — | 0 | -$0.71 — | ||
| PMV Pharmaceuticals PMVP | $1.08 — |
0
|
$64.92M — | $187.78K — | $1.21 — | $1.23 — | $64.92M — | 0 | -$1.59 — | ||
| ALX Oncology ALXO | $1.32 — |
+12.82
|
$64.52M — | $180.72K — | $1.19 — | $1.27 — | $64.52M — | 0 | -$2.01 — | ||
| BioStem BSEM | $5.43 — |
+2.65
|
$64.38M — | $5.94K — | $3.75 — | $3.99 — | $64.38M — | 4.36 | $0.88 — | ||
| MediciNova MNOV | $1.68 — |
+5
|
$63.40M — | $43.86K — | $1.25 — | $1.34 — | $63.40M — | 0 | -$0.25 — | ||
| Clene CLNN | $4.73 — |
+1.19
|
$61.59M — | $40.92K — | $5.80 — | $6.27 — | $61.59M — | 0 | -$3.44 — | ||
| Immunic IMUX | $0.69 — |
+4.11
|
$61.37M — | $1.01M — | $0.51 — | $0.52 — | $61.37M — | 0 | -$0.80 — | ||
| Arch Biopartners ACHFF | $0.90 — |
0
|
$61.28M — | $100.00 — | $0.88 — | $0.88 — | $61.28M — | 0 | -$0.02 — | ||
| Mereo BioPharma MREO | $0.57 — |
+1.54
|
$58.96M — | $13.21M — | $0.27 — | $0.37 — | $58.96M — | 0 | -$0.25 — | ||
| TScan Therapeutics TCRX | $1.12 — |
+2
|
$58.45M — | $624.04K — | $0.99 — | $1.10 — | $58.45M — | 0 | -$1.12 — | ||
| Nutriband NTRB | $4.60 — |
+5.5
|
$56.98M — | $143.34K — | $4.61 — | $5.66 — | $56.98M — | 0 | -$3.05 — | ||
| Amplia Therapeutics INNMF | $0.10 — |
0
|
$56.93M — | $30.00K — | $0.10 — | $0.10 — | $56.93M — | 0 | -$0.01 — | ||
| Aligos Therapeutics ALGS | $8.12 — |
+5.11
|
$56.12M — | $32.41K — | $9.12 — | $9.91 — | $56.12M — | 0 | -$13.53 — | ||
| Alterity Therapeutics ATHE | $3.06 — |
-0.33
|
$55.46M — | $44.72K — | $2.98 — | $3.24 — | $55.46M — | 0 | -$0.54 — | ||
| ImmuCell ICCC | $6.11 — |
-0.65
|
$55.27M — | $21.29K — | $6.01 — | $6.48 — | $55.27M — | 21.82 | $0.28 — | ||
| MiNK Therapeutics INKT | $11.32 — |
-6.6
|
$53.14M — | $21.55K — | $10.84 — | $11.67 — | $53.14M — | 0 | -$3.01 — | ||
| ABVC BioPharma ABVC | $2.15 — |
-6.93
|
$52.25M — | $70.81K — | $2.15 — | $2.36 — | $52.25M — | 0 | -$0.28 — | ||
| Jasper Therapeutics JSPR | $1.79 — |
+1.7
|
$50.09M — | $444.17K — | $1.75 — | $1.85 — | $50.09M — | 0 | -$5.82 — | ||
| Fortress Biotech, Inc. FBIOP | $9.33 — |
+1.19
|
$50.08M — | $17.98K — | $9.18 — | $9.40 — | $50.08M — | 0 | -$0.86 — | ||
| NextCure NXTC | $13.98 — |
+5.83
|
$49.01M — | $63.96K — | $13.05 — | $14.06 — | $49.01M — | 0 | -$23.80 — | ||
| Kezar Life Sciences KZR | $6.17 — |
+0.32
|
$45.84M — | $7.88K — | $6.22 — | $6.35 — | $45.84M — | 0 | -$8.44 — | ||
| LAVA Therapeutics LVTX | $1.74 — |
0
|
$45.77M — | $173.18K — | $1.74 — | $1.74 — | $45.77M — | 0 | -$0.87 — | ||
| Actinium Pharmaceuticals ATNM | $1.34 — |
+3.8
|
$43.99M — | $15.88K — | $1.38 — | $1.45 — | $43.99M — | 0 | -$1.11 — | ||
| PDS Biotechnology PDSB | $0.96 — |
+1.08
|
$43.95M — | $286.73K — | $0.80 — | $0.84 — | $43.95M — | 0 | -$0.81 — | ||
| INmune Bio INMB | $1.63 — |
+2.15
|
$42.54M — | $223.79K — | $1.58 — | $1.65 — | $42.54M — | 0 | -$2.08 — | ||
| BioAtla BCAB | $0.33 — |
+1.17
|
$42.15M — | $1.18M — | $0.66 — | $0.80 — | $42.15M — | 0 | -$1.15 — | ||
| CEL-SCI CVM | $5.68 — |
+10.36
|
$41.92M — | $58.37K — | $5.10 — | $5.67 — | $41.92M — | 0 | -$9.13 — | ||
| IO Biotech IOBT | $0.52 — |
+2.69
|
$41.81M — | $552.33K — | $0.58 — | $0.68 — | $41.81M — | 0 | -$1.34 — | ||
| Anebulo Pharmaceuticals ANEB | $1.10 — |
+0.92
|
$40.34M — | $72.27K — | $0.91 — | $1.03 — | $40.34M — | 0 | -$0.22 — | ||
| Evaxion A/S EVAX | $4.66 — |
-2.65
|
$39.87M — | $31.81K — | $4.76 — | $5.02 — | $39.87M — | 0 | -$4.00 — | ||
| iBio IBIO | $2.25 — |
+0.28
|
$38.45M — | $386.75K — | $1.71 — | $1.83 — | $38.45M — | 0 | -$1.40 — | ||
| Generation Bio GBIO | $5.62 — |
-0.89
|
$37.67M — | $76.67K — | $5.39 — | $5.64 — | $37.67M — | 0 | -$9.37 — | ||
| Lipocine LPCN | $9.92 — |
+4.45
|
$36.48M — | $197.71K — | $5.88 — | $6.64 — | $36.48M — | 0 | -$1.02 — | ||
| Galecto GLTO | $27.93 — |
+11.81
|
$35.59M — | $42.15K — | $21.56 — | $29.83 — | $35.59M — | 0 | -$12.10 — | ||
| Oncotelic Therapeutics OTLC | $0.08 — |
0
|
$35.41M — | $50.00K — | $0.08 — | $0.08 — | $35.41M — | 0 | -$0.01 — | ||
| FibroGen FGEN | $8.70 — |
-0.91
|
$35.20M — | $25.03K — | $8.62 — | $8.98 — | $35.20M — | 0 | -$12.84 — | ||
| Exicure XCUR | $5.50 — |
+0.09
|
$35.06M — | $38.99K — | $5.49 — | $5.69 — | $35.06M — | 0 | -$3.72 — | ||
| Veru VERU | $2.80 — |
+4.09
|
$34.83M — | $134.56K — | $2.10 — | $2.25 — | $34.83M — | 0 | -$1.07 — | ||
| Lantern Pharma LTRN | $3.49 — |
-10.26
|
$34.22M — | $82.28K — | $3.04 — | $3.51 — | $34.22M — | 0 | -$1.75 — | ||
| Xilio Therapeutics XLO | $0.62 — |
+1.04
|
$34.14M — | $189.71K — | $0.63 — | $0.66 — | $34.14M — | 0 | -$0.61 — | ||
| Covalon CVALF | $1.23 — |
+3.36
|
$34.08M — | $200.00 — | $1.25 — | $1.25 — | $34.08M — | 24.60 | $0.05 — | ||
| Passage Bio PASG | $12.87 — |
-6.06
|
$34.01M — | $14.54K — | $10.46 — | $10.99 — | $34.01M — | 0 | -$14.61 — | ||
| BioXcel Therapeutics BTAI | $1.82 — |
+0.83
|
$33.46M — | $95.58K — | $1.50 — | $1.58 — | $33.46M — | 0 | -$9.29 — | ||
| ProText Mobility TXTM | $0.00 — |
+2.7
|
$33.41M — | $3.60M — | $0.00 — | $0.00 — | $33.41M — | 0.0045 | $0.83 — | ||
| Genenta Science S.p.A GNTA | $1.35 — |
+3.85
|
$33.27M — | $71.02K — | $1.42 — | $1.56 — | $33.27M — | 0 | -$0.56 — | ||
| Reviva Pharmaceuticals RVPH | $0.32 — |
+2.68
|
$32.48M — | $7.45M — | $0.27 — | $0.30 — | $32.48M — | 0 | -$0.44 — | ||
| RenovoRx RNXT | $1.04 — |
+1.96
|
$32.05M — | $229.65K — | $0.79 — | $0.92 — | $32.05M — | 0 | -$0.36 — | ||
| Celularity CELU | $1.12 — |
-6.25
|
$32.04M — | $97.50K — | $1.10 — | $1.23 — | $32.04M — | 0 | -$3.33 — | ||
| Dyadic DYAI | $0.93 — |
-1.47
|
$31.73M — | $171.42K — | $0.83 — | $0.90 — | $31.73M — | 0 | -$0.22 — | ||
| Defence Therapeutics DTCFF | $0.58 — |
+1.98
|
$31.52M — | $1.76K — | $0.57 — | $0.60 — | $31.52M — | 0 | -$0.05 — | ||
| Lixte Biotechnology LIXT | $3.21 — |
+1.58
|
$31.21M — | $865.00 — | $3.87 — | $4.07 — | $31.21M — | 0 | -$1.19 — | ||
| Sernova Biotherapeutics SEOVF | $0.09 — |
-10
|
$30.30M — | $2.02K — | $0.09 — | $0.09 — | $30.30M — | 0 | -$0.04 — | ||
| Werewolf Therapeutics HOWL | $0.56 — |
+2.75
|
$29.67M — | $621.30K — | $0.61 — | $0.63 — | $29.67M — | 0 | -$1.62 — | ||
| Rallybio RLYB | $0.66 — |
+0.49
|
$28.64M — | $145.24K — | $0.66 — | $0.70 — | $28.64M — | 0 | -$0.32 — | ||
| Cingulate CING | $4.20 — |
+2.94
|
$28.38M — | $191.40K — | $4.05 — | $4.34 — | $28.38M — | 0 | -$2.77 — | ||
| Daré Bioscience DARE | $1.96 — |
-2
|
$28.01M — | $155.80K — | $1.95 — | $2.04 — | $28.01M — | 0 | -$1.83 — | ||
| Athira Pharma ATHA | $7.02 — |
-6.4
|
$27.69M — | $88.78K — | $7.00 — | $7.50 — | $27.69M — | 0 | -$9.67 — | ||
| Cue Biopharma CUE | $0.40 — |
+5.13
|
$27.59M — | $4.22M — | $0.26 — | $0.32 — | $27.59M — | 0 | -$0.41 — | ||
| EOM Pharmaceuticals IMUC | $0.22 — |
+139.56
|
$27.58M — | $600.00 — | $0.11 — | $0.11 — | $27.58M — | 0.018 | $12.11 — | ||
| Vistagen Therapeutics VTGN | $0.66 — |
+2.26
|
$26.78M — | $1.63M — | $0.66 — | $0.69 — | $26.78M — | 0 | -$1.92 — | ||
| IGC Pharma IGC | $0.29 — |
+2.78
|
$26.24M — | $240.32K — | $0.28 — | $0.30 — | $26.24M — | 0 | -$0.07 — | ||
| Pasithea Therapeutics KTTA | $0.93 — |
+0.18
|
$25.76M — | $156.21K — | $1.11 — | $1.17 — | $25.76M — | 0 | -$4.43 — | ||
| Algorae Pharmaceuticals LVCLF | $0.01 — |
0
|
$24.97M — | $115.00K — | $0.01 — | $0.01 — | $24.97M — | 0 | $0.00 — | ||
| Provectus Biopharmaceuticals PVCT | $0.05 — |
-1.67
|
$24.80M — | $164.46K — | $0.06 — | $0.06 — | $24.80M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||