Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Сapitalización del mercado total
$129.49B
Volumen total
BTC 60.33%   •   ETH 7.16%
Predominio

Página 3 de resultados Del País: Estados Unidos Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1012)
Todos los intercambios
Todos los sectores
Biotecnología (1012)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Immutep  IMMP $1.45 —
+2.12
$211.08M — $54.24K — $1.42 — $1.62 — $211.08M — 0 -$0.2 —
Imugene  IUGNF $0.02999 —
+60
$206.14M — $50K — $0.02 — $0.02 — $206.14M — 0 -$0.01 —
Humacyte  HUMA $1.33 —
+5.44
$206.08M — $889.84K — $1.29 — $1.35 — $206.08M — 0 -$1.26 —
Nuvectis Pharma  NVCT $8.74 —
+6.07
$204.44M — $5.14K — $8.62 — $9.26 — $204.44M — 0 -$1.11 —
Corvus Pharmaceuticals  CRVS $2.98 —
+2.41
$203.04M — $76.22K — $2.98 — $3.14 — $203.04M — 0 -$1.02 —
Y-mAbs Therapeutics  YMAB $4.49 —
+4.92
$203.03M — $3.12K — $4.25 — $4.49 — $203.03M — 0 -$0.67 —
Foghorn Therapeutics  FHTX $3.65 —
-0.82
$202.98M — $2.58K — $3.65 — $3.71 — $202.98M — 0 -$1.58 —
iTeos Therapeutics  ITOS $5.29 —
+0.76
$202.05M — $5.79K — $5.29 — $5.4 — $202.05M — 0 -$3.32 —
Lexicon Pharmaceuticals  LXRX $0.55 —
+7.11
$200.34M — $3.66M — $0.54 — $0.5899 — $200.34M — 0 -$0.63 —
Monopar Therapeutics  MNPR $31.01 —
+7.34
$189.55M — $1.68K — $30.87 — $31.01 — $189.55M — 0 -$4.11 —
Cidara Therapeutics  CDTX $17.23 —
+4.3
$188.73M — $38.02K — $16.59 — $17.75 — $188.73M — 0 -$26.82 —
Genfit S.A.  GNFT $3.49 —
+9.4
$188.72M — $1.11K — $3.49 — $3.49 — $188.72M — 8.51 $0.41 —
Ocugen  OCGN $0.65 —
-0.55
$188.41M — $512.01K — $0.64 — $0.66 — $188.41M — 0 -$0.2 —
Protalix BioTherapeutics  PLX $2.41 —
+2.97
$188.06M — $93.83K — $2.37 — $2.48 — $188.06M — 60.25 $0.04 —
Cardiff Oncology  CRDF $2.81 —
+4.46
$186.93M — $24.45K — $2.81 — $2.86 — $186.93M — 0 -$0.95 —
Terns Pharmaceuticals  TERN $2.14 —
+6.75
$186.38M — $96.38K — $2.1 — $2.3 — $186.38M — 0 -$1.12 —
Design Therapeutics  DSGN $3.24 —
+3.22
$183.98M — $38.66K — $3.16 — $3.34 — $183.98M — 0 -$0.88 —
Annexon  ANNX $1.67 —
+2.39
$183.1M — $174.11K — $1.66 — $1.77 — $183.1M — 0 -$1.01 —
MediWound  MDWD $15.99 —
+6.03
$179.92M — $18.99K — $15.6 — $15.99 — $179.92M — 0 -$3.03 —
Alpha Tau Medical  DRTS $2.52 —
+2.02
$177.36M — $1.96K — $2.52 — $2.57 — $177.36M — 0 -$0.45 —
Inhibrx Biosciences  INBX $12.16 —
+1.33
$176.03M — $15.1K — $12.1 — $12.8 — $176.03M — 0.10 $112.62 —
Codexis  CDXS $2.11 —
+2.88
$175.13M — $14.17K — $2.11 — $2.19 — $175.13M — 0 -$0.89 —
Eledon Pharmaceuticals  ELDN $2.92 —
+3.18
$174.85M — $64.92K — $2.85 — $3.1 — $174.85M — 0 -$0.75 —
Cellectis  CLLS $1.29 —
+11.21
$173.79M — $61.35K — $1.27 — $1.32 — $173.79M — 0 -$0.41 —
INmune Bio  INMB $7.54 —
+3.22
$172.78M — $12.63K — $7.32 — $7.64 — $172.78M — 0 -$2.11 —
Voyager Therapeutics  VYGR $3.04 —
-0.65
$167.83M — $99.03K — $2.96 — $3.2 — $167.83M — 0 -$1.13 —
AC Immune SA  ACIU $1.63 —
+2.2
$163.17M — $78.34K — $1.61 — $1.75 — $163.17M — 0 -$0.59 —
Rezolute  RZLT $2.65 —
+0.38
$160.42M — $38.57K — $2.65 — $2.89 — $160.42M — 0 -$1.23 —
Innate Pharma  IPHA $1.71 —
-6.56
$159.56M — $11 — $1.69 — $1.86 — $159.56M — 0 -$0.67 —
Nanobiotix  NBTX $3.23 —
0
$157.67M — $7.98K — $3.2 — $3.26 — $157.67M — 0 -$0.81 —
Fulcrum Therapeutics  FULC $2.84 —
+4.42
$153.3M — $2.13K — $2.8 — $2.85 — $153.3M — 0 -$0.16 —
DiaMedica Therapeutics  DMAC $3.53 —
+1.53
$151.46M — $730 — $3.53 — $3.59 — $151.46M — 0 -$0.6 —
Sangamo Therapeutics  SGMO $0.67 —
-4.82
$151.18M — $4.36M — $0.66 — $0.7299 — $151.18M — 0 -$0.49 —
Fennec Pharmaceuticals  FENC $5.33 —
+2.3
$150.23M — $45.93K — $5.21 — $5.51 — $150.23M — 0 -$0.02 —
DBV  DBVT $7.18 —
-3.49
$147.32M — $26.17K — $7.14 — $7.44 — $147.32M — 0 -$5.85 —
NervGen Pharma  NGENF $2.06 —
-0.48
$146.23M — $5.14K — $2.06 — $2.08 — $146.23M — 0 -$0.25 —
Puma Biotechnology  PBYI $2.92 —
+3
$144.62M — $79.08K — $2.84 — $2.94 — $144.62M — 4.70 $0.62 —
Lyell Immunopharma  LYEL $0.4799 —
+6.38
$140.26M — $21.49K — $0.45 — $0.4799 — $140.26M — 0 -$1.31 —
RAPT Therapeutics  RAPT $1.06 —
+0.48
$139.27M — $55.09K — $1.04 — $1.07 — $139.27M — 0 -$3.19 —
Protara Therapeutics  TARA $3.78 —
+2.17
$138.98M — $14.19K — $3.76 — $3.99 — $138.98M — 0 -$2.17 —
Tango Therapeutics  TNGX $1.27 —
0
$137.3M — $46.47K — $1.25 — $1.33 — $137.3M — 0 -$1.19 —
Tonix Pharmaceuticals Holding  TNXP $19.53 —
+9.69
$134.29M — $100.77K — $19.1 — $19.66 — $134.29M — 0 -$176.5 —
Inhibikase Therapeutics  IKT $1.76 —
+4.76
$130.84M — $10.14K — $1.61 — $1.79 — $130.84M — 0 -$1.16 —
ProQR Therapeutics  PRQR $1.22 —
+4.26
$128.36M — $60.2K — $1.22 — $1.26 — $128.36M — 0 -$0.35 —
Greenwich LifeSciences  GLSI $9.74 —
+1.56
$128.03M — $21.63K — $9.41 — $10 — $128.03M — 0 -$0.81 —
Aldeyra Therapeutics  ALDX $2.12 —
+8.7
$126.58M — $240.37K — $2.05 — $2.14 — $126.58M — 0 -$0.94 —
Cybin  CYBN $5.4 —
+4.85
$126.32M — $17.93K — $5.28 — $5.44 — $126.32M — 0 -$3.49 —
BioStem  BSEM $7.66 —
-4.13
$125.01M — $17.1K — $7.03 — $8.2 — $125.01M — 0 -$0.57 —
4D Molecular Therapeutics  FDMT $2.65 —
-0.19
$122.47M — $87.08K — $2.63 — $2.9 — $122.47M — 0 -$2.98 —
Silence Therapeutics  SLN $2.54 —
+6.72
$120.96M — $36.95K — $2.46 — $2.9 — $120.96M — 0 -$0.99 —
ADC Therapeutics SA  ADCT $1.22 —
+4.27
$120.88M — $7.43K — $1.19 — $1.22 — $120.88M — 0 -$1.62 —
scPharmaceuticals  SCPH $2.39 —
+2.59
$120.18M — $105.67K — $2.32 — $2.51 — $120.18M — 0 -$1.91 —
Compugen  CGEN $1.29 —
+1.98
$120.16M — $79.34K — $1.28 — $1.32 — $120.16M — 0 -$0.16 —
Larimar Therapeutics  LRMR $1.85 —
-1.33
$118.13M — $83.2K — $1.84 — $1.99 — $118.13M — 0 -$1.32 —
Kodiak Sciences  KOD $2.2 —
+0.69
$115.78M — $36.98K — $2.2 — $2.31 — $115.78M — 0 -$3.35 —
Nkarta  NKTX $1.63 —
+4.17
$115.31M — $197.1K — $1.6 — $1.65 — $115.31M — 0 -$1.6 —
Champions Oncology  CSBR $8.19 —
+3.67
$113.24M — $165 — $8.19 — $8.19 — $113.24M — 18.19 $0.45 —
Regulus Therapeutics  RGLS $1.65 —
+2.81
$108.97M — $7.1K — $1.65 — $1.69 — $108.97M — 0 -$0.82 —
Seer  SEER $1.81 —
+0.84
$107.91M — $38.81K — $1.79 — $1.84 — $107.91M — 0 -$1.39 —
Fate Therapeutics  FATE $0.92 —
+0.68
$104.93M — $506.02K — $0.88 — $0.9899 — $104.93M — 0 -$1.64 —
Seres Therapeutics  MCRB $0.5999 —
+4.8
$104.6M — $65.43K — $0.5999 — $0.5999 — $104.6M — 0 -$0.81 —
Nektar Therapeutics  NKTR $0.56 —
+14.19
$104.22M — $131.36K — $0.56 — $0.5799 — $104.22M — 0 -$0.58 —
Tiziana Life Sciences  TLSA $0.89 —
-0.99
$104.15M — $115.95K — $0.8499 — $0.91 — $104.15M — 0 -$0.13 —
Alector  ALEC $1.05 —
+3.47
$103.54M — $60.47K — $1.04 — $1.1 — $103.54M — 0 -$1.23 —
Nautilus Biotechnology  NAUT $0.8199 —
+1.98
$103.44M — $1.45K — $0.8199 — $0.8199 — $103.44M — 0 -$0.56 —
Enanta Pharmaceuticals  ENTA $4.77 —
+2.8
$101.76M — $8.24K — $4.72 — $4.9 — $101.76M — 0 -$4.95 —
C4 Therapeutics  CCCC $1.42 —
+6.79
$100.81M — $13.46K — $1.42 — $1.45 — $100.81M — 0 -$1.52 —
Coherus BioSciences  CHRS $0.8699 —
+5.69
$100.6M — $294.16K — $0.8299 — $0.88 — $100.6M — 3.47 $0.25 —
XBiotech  XBIT $3.19 —
+1.26
$97.26M — $7.83K — $3.18 — $3.27 — $97.26M — 0 -$1.26 —
SELLAS Life Sciences  SLS $1.07 —
+2.72
$97.08M — $439.13K — $1.06 — $1.14 — $97.08M — 0 -$0.5 —
Lineage Cell Therapeutics  LCTX $0.4099 —
+2.25
$93.44M — $55.25K — $0.4099 — $0.4099 — $93.44M — 0 -$0.09 —
Instil Bio  TIL $13.88 —
-5
$90.58M — $419 — $12.95 — $14.47 — $90.58M — 0 -$11.39 —
Oramed Pharmaceuticals  ORMP $2.15 —
+2.37
$87.83M — $6.97K — $2.15 — $2.16 — $87.83M — 0 -$0.48 —
Galectin Therapeutics  GALT $1.38 —
+4.15
$87.19M — $755 — $1.38 — $1.38 — $87.19M — 0 -$0.76 —
Editas Medicine  EDIT $1.05 —
+5
$87.13M — $103.95K — $1.03 — $1.06 — $87.13M — 0 -$2.88 —
Immunic  IMUX $0.9399 —
-0.02
$85.01M — $188.05K — $0.91 — $1.02 — $85.01M — 0 -$1 —
Zentalis Pharmaceuticals  ZNTL $1.18 —
+1.72
$84.74M — $54.52K — $1.17 — $1.23 — $84.74M — 0 -$2.33 —
Atossa Therapeutics  ATOS $0.65 —
+0.31
$83.92M — $69.82K — $0.64 — $0.68 — $83.92M — 0 -$0.2 —
Veru  VERU $0.5699 —
+0.02
$83.44M — $86.66K — $0.56 — $0.5999 — $83.44M — 0 -$0.21 —
Surrozen  SRZN $9.8 —
-10.71
$83.25M — $494 — $9.75 — $10.1 — $83.25M — 0 -$21.67 —
Anixa Biosciences  ANIX $2.56 —
+2.81
$82.42M — $3.85K — $2.52 — $2.61 — $82.42M — 0 -$0.39 —
Exicure  XCUR $12.79 —
-0.06
$80.82M — $1.47K — $12.43 — $12.85 — $80.82M — 0 -$4.75 —
Theratechnologies  THTX $1.73 —
+5.18
$79.32M — $339.67K — $1.65 — $1.74 — $79.32M — 0 -$0.17 —
Tenaya Therapeutics  TNYA $0.4899 —
+1.27
$79.05M — $689.42K — $0.4899 — $0.51 — $79.05M — 0 -$1.31 —
Pliant Therapeutics  PLRX $1.29 —
+3.2
$78.99M — $197.77K — $1.27 — $1.31 — $78.99M — 0 -$3.47 —
Black Diamond Therapeutics  BDTX $1.39 —
+1.84
$78.48M — $239.98K — $1.35 — $1.4 — $78.48M — 0 -$1.27 —
Adverum Biotechnologies  ADVM $3.77 —
+3.86
$78.43M — $15.11K — $3.64 — $3.8 — $78.43M — 0 -$5.95 —
Arch Biopartners  ACHFF $1.19 —
0
$78.37M — $200 — $1.19 — $1.19 — $78.37M — 0 -$0.04 —
Biomea Fusion  BMEA $2.08 —
+3.74
$78.15M — $19.89K — $2.08 — $2.1 — $78.15M — 0 -$3.83 —
Achieve Life Sciences  ACHV $2.24 —
+0.67
$77.69M — $22.73K — $2.2 — $2.35 — $77.69M — 0 -$1.24 —
Entera Bio  ENTX $1.68 —
+3.21
$76.42M — $6.19K — $1.63 — $1.69 — $76.42M — 0 -$0.25 —
TScan Therapeutics  TCRX $1.35 —
+7.14
$76.4M — $97.49K — $1.26 — $1.36 — $76.4M — 0 -$1.14 —
Vaxart  VXRT $0.33 —
+6.08
$75.22M — $247.59K — $0.33 — $0.34 — $75.22M — 0 -$0.33 —
Nuo Therapeutics  AURX $1.59 —
-0.68
$74.4M — $109.06K — $1.5 — $1.75 — $74.4M — 0 -$0.05 —
Caribou Biosciences  CRBU $0.79 —
+4.28
$73.48M — $266.65K — $0.79 — $0.8499 — $73.48M — 0 -$1.65 —
Aerovate Therapeutics  AVTE $2.53 —
+0.4
$73.33M — $17.14K — $2.52 — $2.56 — $73.33M — 0 -$2.44 —
Vigil Neuroscience  VIGL $1.56 —
+0.96
$72.57M — $24.4K — $1.5 — $1.61 — $72.57M — 0 -$2.07 —
Adagene  ADAG $1.54 —
-0.32
$72.55M — $137 — $1.54 — $1.54 — $72.55M — 0 -$0.74 —
MacroGenics  MGNX $1.14 —
+3.64
$71.92M — $92.38K — $1.1 — $1.15 — $71.92M — 0 -$1.07 —
Vor Biopharma  VOR $0.5699 —
+4.84
$71.17M — $6.5K — $0.5699 — $0.5699 — $71.17M — 0 -$1.7 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí