$3.55T
Сapitalización del mercado total
$122.58B
Volumen total
BTC 60.48%   •   ETH 9.29%
Predominio

Página 3 de resultados Del País: Estados Unidos Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1012)
Todos los intercambios
Todos los sectores
Biotecnología (1012)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gossamer Bio  GOSS $1.16 —
+3.57
$263.67M — $829.1K — $1.12 — $1.17 — $263.67M — 0 -$0.22 —
ADC Therapeutics SA  ADCT $2.65 —
+6
$262.82M — $1.14M — $2.35 — $2.69 — $262.82M — 0 -$1.42 —
DBV  DBVT $9.35 —
+0.65
$260.08M — $66.12K — $9.18 — $9.73 — $260.08M — 0 -$5.75 —
Ocugen  OCGN $0.88 —
-7.78
$257.98M — $6.48M — $0.8599 — $0.9799 — $257.98M — 0 -$0.2 —
Inozyme Pharma  INZY $3.96 —
0
$255.34M — $5.9M — $3.95 — $3.97 — $255.34M — 0 -$1.68 —
Vanda Pharmaceuticals  VNDA $4.31 —
-0.46
$254.01M — $193.38K — $4.31 — $4.39 — $254.01M — 0 -$0.76 —
Lexicon Pharmaceuticals  LXRX $0.6999 —
+1.36
$254.01M — $3.67M — $0.68 — $0.7199 — $254.01M — 0 -$0.5 —
Solid Biosciences  SLDB $3.26 —
+7.24
$252.7M — $1.19M — $3.01 — $3.29 — $252.7M — 0 -$3.01 —
Alpha Tau Medical  DRTS $2.98 —
-1.97
$252.41M — $31.58K — $2.98 — $3.07 — $252.41M — 0 -$0.46 —
Atea Pharmaceuticals  AVIR $2.94 —
-0.51
$251.18M — $267.99K — $2.92 — $2.98 — $251.18M — 0 -$1.65 —
Monte Rosa Therapeutics  GLUE $4.06 —
+1.75
$249.73M — $699.2K — $3.91 — $4.23 — $249.73M — 33.83 $0.12 —
Allogene Therapeutics  ALLO $1.14 —
+5.56
$249.35M — $2.13M — $1.08 — $1.19 — $249.35M — 0 -$1.22 —
Prothena  PRTA $4.6 —
+0.44
$247.6M — $6.23M — $4.32 — $4.85 — $247.6M — 0 -$2.05 —
Astria Therapeutics  ATXS $4.37 —
+6.85
$246.62M — $499.74K — $4.05 — $4.46 — $246.62M — 0 -$1.88 —
Silence Therapeutics  SLN $5.19 —
+3.8
$245.13M — $112.45K — $4.89 — $5.29 — $245.13M — 0 -$1.53 —
Foghorn Therapeutics  FHTX $4.3 —
+6.17
$239.69M — $116.97K — $4 — $4.31 — $239.69M — 0 -$1.29 —
MediWound  MDWD $21.08 —
-1.13
$227.83M — $61.89K — $20.64 — $21.5 — $227.83M — 0 -$2.05 —
Design Therapeutics  DSGN $4 —
+3.09
$227.07M — $89.06K — $3.74 — $4.04 — $227.07M — 0 -$0.99 —
Fennec Pharmaceuticals  FENC $8.12 —
-0.12
$226.15M — $60.78K — $8.02 — $8.29 — $226.15M — 0 -$0.53 —
Annexon  ANNX $2.03 —
+3.05
$222.72M — $870.05K — $1.92 — $2.08 — $222.72M — 0 -$1.17 —
Genfit S.A.  GNFT $4.31 —
+1.52
$219.53M — $4.79K — $4.28 — $4.33 — $219.53M — 143.81 $0.03 —
Cardiff Oncology  CRDF $3.19 —
+2.9
$212.22M — $687.6K — $3.06 — $3.29 — $212.22M — 0 -$0.93 —
Tango Therapeutics  TNGX $1.94 —
-5.37
$210.28M — $1.71M — $1.94 — $2.22 — $210.28M — 0 -$1.2 —
Y-mAbs Therapeutics  YMAB $4.62 —
+4.76
$209.21M — $240.49K — $4.35 — $4.74 — $209.21M — 0 -$0.64 —
Nuvectis Pharma  NVCT $9.66 —
0
$201.83M — $73.98K — $9.41 — $9.87 — $201.83M — 0 -$1.13 —
Innate Pharma  IPHA $2.14 —
0
$201.49M — $2.19K — $2.14 — $2.18 — $201.49M — 0 -$0.69 —
Monopar Therapeutics  MNPR $32.46 —
-7.91
$198.5M — $31.08K — $32.3 — $36.01 — $198.5M — 0 -$3.98 —
BioStem  BSEM $11.7 —
+2.01
$195.31M — $18.17K — $11.45 — $11.8 — $195.31M — 0 -$0.57 —
Bright Minds Biosciences  DRUG $27.35 —
-0.33
$195.07M — $25.59K — $26.3 — $29.23 — $195.07M — 0 -$0.14 —
Codexis  CDXS $2.33 —
-8.63
$193.03M — $568.35K — $2.32 — $2.55 — $193.03M — 0 -$0.98 —
Nanobiotix  NBTX $4.02 —
+8.26
$190.4M — $15.26K — $4.02 — $4.09 — $190.4M — 0 -$1.64 —
scPharmaceuticals  SCPH $3.58 —
+1.13
$189M — $237.33K — $3.45 — $3.74 — $189M — 0 -$1.92 —
Eledon Pharmaceuticals  ELDN $3.15 —
0
$188.63M — $134.64K — $3.13 — $3.25 — $188.63M — 0 -$0.04 —
Inhibrx Biosciences  INBX $12.91 —
-1.68
$186.88M — $26.29K — $12.87 — $13.46 — $186.88M — 0.10 $119.02 —
UroGen Pharma  URGN $4.05 —
+3.05
$186.74M — $1.59M — $3.9 — $4.06 — $186.74M — 0 -$3.01 —
Kodiak Sciences  KOD $3.5 —
-2.23
$184.67M — $168.52K — $3.46 — $3.81 — $184.67M — 0 -$3.62 —
Omeros  OMER $3.14 —
-0.95
$183.98M — $1.03M — $3 — $3.17 — $183.98M — 0 -$3.04 —
ProQR Therapeutics  PRQR $1.7 —
0
$179.08M — $644.28K — $1.7 — $1.83 — $179.08M — 0 -$0.38 —
DiaMedica Therapeutics  DMAC $4.16 —
+0.24
$178.4M — $86.26K — $4.1 — $4.33 — $178.4M — 0 -$0.64 —
SELLAS Life Sciences  SLS $1.78 —
-7.77
$177.6M — $2.33M — $1.77 — $1.98 — $177.6M — 0 -$0.36 —
Instil Bio  TIL $26.75 —
+10.51
$175.48M — $637.27K — $22.66 — $31.46 — $175.48M — 0 -$11.97 —
Cybin  CYBN $8.1 —
-2.88
$174.49M — $626.34K — $7.91 — $8.3 — $174.49M — 0 -$3.61 —
INmune Bio  INMB $7.36 —
-3.79
$170.83M — $338.06K — $7.25 — $7.81 — $170.83M — 0 -$1.93 —
AC Immune SA  ACIU $1.68 —
-0.59
$168.69M — $40.83K — $1.66 — $1.73 — $168.69M — 0 -$0.63 —
Puma Biotechnology  PBYI $3.37 —
-2.03
$167.28M — $211.45K — $3.35 — $3.45 — $167.28M — 4.32 $0.78 —
Tiziana Life Sciences  TLSA $1.39 —
-2.8
$162.42M — $310.07K — $1.34 — $1.47 — $162.42M — 0 -$0.11 —
4D Molecular Therapeutics  FDMT $3.47 —
+1.46
$160.75M — $291.15K — $3.4 — $3.5 — $160.75M — 0 -$3.18 —
Cellectis  CLLS $1.41 —
-3.42
$158.28M — $39.48K — $1.41 — $1.47 — $158.28M — 0 -$0.67 —
Editas Medicine  EDIT $1.87 —
+13.33
$156.54M — $2.7M — $1.6 — $1.9 — $156.54M — 0 -$3.04 —
Inhibikase Therapeutics  IKT $2.04 —
+15.25
$151.66M — $167.31K — $1.76 — $2.12 — $151.66M — 0 -$0.58 —
Voyager Therapeutics  VYGR $2.73 —
-3.19
$151.07M — $443.42K — $2.71 — $2.86 — $151.07M — 0 -$1.46 —
Molecular Partners AG  MOLN $4.05 —
+2.53
$149.34M — $1.14K — $4.05 — $4.05 — $149.34M — 0 -$2.07 —
Lineage Cell Therapeutics  LCTX $0.65 —
-4.48
$148.96M — $1.21M — $0.64 — $0.6899 — $148.96M — 0 -$0.07 —
Fate Therapeutics  FATE $1.27 —
+4.1
$145.58M — $1.75M — $1.19 — $1.35 — $145.58M — 0 -$1.49 —
Alector  ALEC $1.42 —
+12.7
$141.99M — $948.29K — $1.26 — $1.46 — $141.99M — 0 -$1.26 —
Compugen  CGEN $1.45 —
+1.4
$135.59M — $198.36K — $1.39 — $1.46 — $135.59M — 0 -$0.16 —
Aldeyra Therapeutics  ALDX $2.22 —
+0.91
$132.97M — $409.17K — $2.17 — $2.25 — $132.97M — 0 -$0.97 —
Spero Therapeutics  SPRO $2.35 —
+244.58
$131.39M — $180.07M — $1.85 — $2.48 — $131.39M — 0 -$1.28 —
Imugene  IUGNF $0.02 —
+21.43
$130.43M — $100K — $0.01 — $0.01 — $130.43M — 0 -$0.01 —
Nektar Therapeutics  NKTR $0.6999 —
+3.68
$130.14M — $1.41M — $0.64 — $0.6999 — $130.14M — 0 -$0.63 —
Greenwich LifeSciences  GLSI $9.72 —
-2.61
$129.94M — $39.24K — $9.62 — $10.08 — $129.94M — 0 -$1.27 —
RAPT Therapeutics  RAPT $0.9699 —
-0.3
$128.7M — $1.03M — $0.9499 — $1.04 — $128.7M — 0 -$2.48 —
Larimar Therapeutics  LRMR $1.99 —
+8.74
$127.42M — $1.1M — $1.8 — $2.05 — $127.42M — 0 -$1.51 —
Protalix BioTherapeutics  PLX $1.59 —
+1.92
$126.58M — $1.16M — $1.54 — $1.65 — $126.58M — 31.80 $0.05 —
Ventyx Biosciences  VTYX $1.77 —
+0.57
$125.96M — $1.17M — $1.68 — $1.84 — $125.96M — 0 -$1.74 —
Enanta Pharmaceuticals  ENTA $5.87 —
+0.86
$125.48M — $39.35K — $5.78 — $5.94 — $125.48M — 0 -$4.53 —
Nkarta  NKTX $1.76 —
+1.15
$124.89M — $310.94K — $1.7 — $1.79 — $124.89M — 0 -$1.45 —
Protara Therapeutics  TARA $3.15 —
-0.32
$121.53M — $257.38K — $3.1 — $3.24 — $121.53M — 0 -$1.49 —
Lyell Immunopharma  LYEL $0.4099 —
-0.15
$121.09M — $298.89K — $0.4099 — $0.4299 — $121.09M — 0 -$1.25 —
Theratechnologies  THTX $2.59 —
-0.38
$119.84M — $120.65K — $2.54 — $2.62 — $119.84M — 0 -$0.07 —
Seer  SEER $1.99 —
+1.53
$117.15M — $261.53K — $1.96 — $2.03 — $117.15M — 0 -$1.41 —
Black Diamond Therapeutics  BDTX $1.99 —
-2.93
$113.16M — $571.03K — $1.95 — $2.05 — $113.16M — 33.16 $0.06 —
Sangamo Therapeutics  SGMO $0.45 —
-0.22
$110.95M — $1.78M — $0.45 — $0.46 — $110.95M — 0 -$0.36 —
Achieve Life Sciences  ACHV $3.15 —
-0.32
$109.26M — $148.78K — $3.06 — $3.2 — $109.26M — 0 -$1.35 —
Assembly Biosciences  ASMB $13.76 —
-2.41
$105.09M — $17.98K — $13.76 — $14.22 — $105.09M — 0 -$6.2 —
Atossa Therapeutics  ATOS $0.81 —
-3.13
$105.04M — $425.08K — $0.81 — $0.8399 — $105.04M — 0 -$0.2 —
Caribou Biosciences  CRBU $1.12 —
+2.75
$104.17M — $1.56M — $1.04 — $1.21 — $104.17M — 0 -$1.62 —
Vaxart  VXRT $0.45 —
-2.36
$102.7M — $2.49M — $0.44 — $0.46 — $102.7M — 0 -$0.26 —
Cassava Sciences  SAVA $2.1 —
-1.41
$101.45M — $944.32K — $2.06 — $2.17 — $101.45M — 0 -$1.59 —
I-Mab  IMAB $1.17 —
+12.5
$95.54M — $1.03M — $1.06 — $1.28 — $95.54M — 0 -$0.55 —
Cabaletta Bio  CABA $1.87 —
+7.47
$94.89M — $1.12M — $1.7 — $1.92 — $94.89M — 0 -$2.54 —
Nautilus Biotechnology  NAUT $0.7399 —
-3.95
$93.66M — $128.82K — $0.7399 — $0.79 — $93.66M — 0 -$0.54 —
Coherus BioSciences  CHRS $0.8 —
+2.54
$92.64M — $895.84K — $0.76 — $0.8199 — $92.64M — 1.81 $0.44 —
Zentalis Pharmaceuticals  ZNTL $1.25 —
+4.17
$89.94M — $998.15K — $1.18 — $1.26 — $89.94M — 0 -$3.14 —
C4 Therapeutics  CCCC $1.26 —
-3.08
$89.47M — $774.41K — $1.24 — $1.31 — $89.47M — 0 -$1.48 —
XBiotech  XBIT $2.91 —
-1.69
$88.72M — $33.16K — $2.88 — $2.98 — $88.72M — 0 -$1.29 —
Corbus Pharmaceuticals  CRBP $7.23 —
-1.77
$88.47M — $90.11K — $7.17 — $7.44 — $88.47M — 0 -$4.24 —
Oramed Pharmaceuticals  ORMP $2.16 —
+0.93
$88.24M — $40.2K — $2.09 — $2.16 — $88.24M — 0 -$0.71 —
MacroGenics  MGNX $1.39 —
-6.4
$87.7M — $431.78K — $1.37 — $1.48 — $87.7M — 0 -$0.88 —
Immunic  IMUX $0.91 —
+2.27
$87.21M — $590.29K — $0.89 — $0.93 — $87.21M — 0 -$0.95 —
Adagene  ADAG $1.85 —
-2.63
$87.15M — $8.35K — $1.84 — $1.92 — $87.15M — 0 -$0.74 —
Arch Biopartners  ACHFF $1.31 —
+6.5
$86.84M — $900 — $1.31 — $1.31 — $86.84M — 0 -$0.04 —
Entera Bio  ENTX $1.84 —
-1.34
$83.4M — $50.82K — $1.77 — $1.94 — $83.4M — 0 -$0.26 —
Pliant Therapeutics  PLRX $1.35 —
+5.47
$82.87M — $1.01M — $1.26 — $1.38 — $82.87M — 0 -$3.61 —
Agenus  AGEN $3.02 —
-14.93
$82.8M — $1.25M — $2.95 — $3.65 — $82.8M — 0.10 $29.61 —
Champions Oncology  CSBR $5.98 —
-0.17
$82.68M — $5.01K — $5.92 — $6.08 — $82.68M — 13.28 $0.45 —
TScan Therapeutics  TCRX $1.45 —
+1.4
$82.06M — $369.38K — $1.41 — $1.48 — $82.06M — 0 -$1.08 —
Anixa Biosciences  ANIX $2.54 —
+1.6
$81.78M — $23.39K — $2.49 — $2.57 — $81.78M — 0 -$0.39 —
Galectin Therapeutics  GALT $1.29 —
-1.53
$81.65M — $114.79K — $1.28 — $1.34 — $81.65M — 0 -$0.72 —
Milestone Pharmaceuticals  MIST $1.52 —
+7.04
$81.27M — $646.73K — $1.39 — $1.54 — $81.27M — 0 -$0.77 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí