Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$219.88B
Volumen total
BTC 60.46%   •   ETH 7.32%
Predominio

Página 2 de resultados Del País: Estados Unidos Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1012)
Todos los intercambios
Todos los sectores
Biotecnología (1012)
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ocular Therapeutix  OCUL $6.3 —
-0.87
$1B — $2.31M — $5.85 — $6.61 — $1B — 0 -$1.22 —
Iovance Biotherapeutics  IOVA $3.03 —
+1
$993.47M — $15.27M — $2.7 — $3.19 — $993.47M — 0 -$1.28 —
Viridian Therapeutics  VRDN $11.78 —
-1.75
$959.89M — $1.12M — $10.88 — $12.16 — $959.89M — 0 -$3.07 —
Syndax Pharmaceuticals  SNDX $11.01 —
-2.13
$947.34M — $2.3M — $10.14 — $11.19 — $947.34M — 0 -$3.72 —
Geron  GERN $1.41 —
+2.17
$898.03M — $13.68M — $1.28 — $1.43 — $898.03M — 0 -$0.27 —
Wave Life Sciences  WVE $5.8 —
-3.81
$890.22M — $1.74M — $5.45 — $6.23 — $890.22M — 0 -$0.7 —
Dyne Therapeutics  DYN $7.49 —
-9.54
$847.28M — $2.77M — $7.26 — $8.38 — $847.28M — 0 -$3.37 —
89bio  ETNB $5.49 —
-4.85
$801.45M — $3.04M — $5.2 — $5.83 — $801.45M — 0 -$3.51 —
Chimerix  CMRX $8.52 —
-0.12
$799.21M — $4.24M — $8.46 — $8.53 — $799.21M — 0 -$0.99 —
Arcus Biosciences  RCUS $7.26 —
+5.68
$768.41M — $1.76M — $6.51 — $7.41 — $768.41M — 0 -$3.14 —
Vir Biotechnology  VIR $5.52 —
-1.08
$765.26M — $1.65M — $5.13 — $5.86 — $765.26M — 0 -$3.83 —
Nurix Therapeutics  NRIX $9.72 —
+0.31
$741.01M — $1.82M — $8.6 — $9.9 — $741.01M — 0 -$2.88 —
Zymeworks  ZYME $10.43 —
-4.75
$725.69M — $1.18M — $9.78 — $10.75 — $725.69M — 0 -$1.62 —
Pharvaris  PHVS $13.21 —
-7.49
$716.42M — $25.36K — $12.68 — $14.06 — $716.42M — 0 -$2.85 —
Day One Biopharmaceuticals  DAWN $7.02 —
-2.77
$711.51M — $1.35M — $6.65 — $7.36 — $711.51M — 0 -$1.02 —
Anavex Life Sciences  AVXL $8.33 —
+1.71
$708.58M — $1.93M — $7.82 — $8.68 — $708.58M — 0 -$0.55 —
Xeris Biopharma  XERS $4.41 —
0
$678.88M — $3.56M — $4.09 — $4.58 — $678.88M — 0 -$0.37 —
Intellia Therapeutics  NTLA $6.54 —
-1.36
$677M — $5.2M — $5.9 — $6.88 — $677M — 0 -$5.25 —
Praxis Precision Medicines  PRAX $31.53 —
-3.43
$652.83M — $600.83K — $30 — $34.05 — $652.83M — 0 -$10.21 —
AbCellera Biologics  ABCL $2.05 —
-1.91
$621.3M — $6.31M — $1.89 — $2.13 — $621.3M — 0 -$0.55 —
Nuvation Bio  NUVB $1.8 —
+8.43
$607.82M — $5.42M — $1.54 — $1.83 — $607.82M — 0 -$2.11 —
CureVac  CVAC $2.65 —
+2.32
$594.5M — $1.03M — $2.48 — $2.75 — $594.5M — 5.19 $0.51 —
Xencor  XNCR $8.37 —
-3.68
$589.77M — $1.11M — $8.01 — $8.98 — $589.77M — 0 -$3.58 —
Trevi Therapeutics  TRVI $5.78 —
-4.46
$585.41M — $1.8M — $5.43 — $6.15 — $585.41M — 0 -$0.47 —
Prothena  PRTA $10.84 —
-0.18
$583.48M — $1.13M — $10 — $11.28 — $583.48M — 0 -$2.27 —
GH Research  GHRS $9.32 —
-7.63
$578.1M — $728.89K — $8.99 — $10.02 — $578.1M — 0 -$0.75 —
Replimune  REPL $7.49 —
+0.4
$576.84M — $927.94K — $6.85 — $7.78 — $576.84M — 0 -$3.07 —
Arbutus Biopharma  ABUS $3.01 —
-6.97
$575.4M — $1.79M — $2.89 — $3.14 — $575.4M — 0 -$0.38 —
KalVista Pharmaceuticals  KALV $11.5 —
+7.38
$571.73M — $854.91K — $10.05 — $11.74 — $571.73M — 0 -$3.77 —
Pharming  PHAR $8.11 —
+2.79
$562.47M — $7.42K — $7.53 — $8.41 — $562.47M — 0 -$0.18 —
Rocket Pharmaceuticals  RCKT $5.19 —
+1.37
$553.41M — $4.94M — $4.6 — $5.3 — $553.41M — 0 -$2.73 —
AnaptysBio  ANAB $17.78 —
-3.94
$545.26M — $1.02M — $17.11 — $18.74 — $545.26M — 0 -$5.12 —
Opthea  OPT $3.41 —
+1.49
$524.82M — $0 — $3.41 — $3.41 — $524.82M — 0 -$2.25 —
Cogent Biosciences  COGT $4.58 —
-3.98
$521.43M — $3.03M — $4.26 — $4.86 — $521.43M — 0 -$1.94 —
Immunome  IMNM $5.88 —
-0.84
$511.27M — $1.01M — $5.35 — $6.14 — $511.27M — 0 -$5 —
Valneva SE  VALN $6.24 —
+6.12
$506.68M — $23.68K — $5.87 — $6.4 — $506.68M — 0 -$0.18 —
Maravai LifeSciences  MRVI $1.99 —
+2.58
$493.41M — $2.53M — $1.78 — $2.15 — $493.41M — 0 -$1.05 —
Savara  SVRA $2.75 —
-3.51
$492.9M — $1.45M — $2.61 — $2.78 — $492.9M — 0 -$0.48 —
Kura Oncology  KURA $5.76 —
-2.21
$477.28M — $915.97K — $5.41 — $6.02 — $477.28M — 0 -$2.02 —
uniQure  QURE $8.76 —
-2.23
$473.71M — $1.8M — $7.91 — $9.3 — $473.71M — 0 -$4.92 —
Bicycle Therapeutics  BCYC $6.75 —
-2.03
$467.12M — $517.69K — $6.27 — $7.09 — $467.12M — 0 -$2.9 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$463.5M — $10K — $0.22 — $0.22 — $463.5M — 0 -$0.01 —
Akebia Therapeutics  AKBA $1.77 —
0
$462.38M — $4.19M — $1.63 — $1.82 — $462.38M — 0 -$0.33 —
UroGen Pharma  URGN $9.96 —
-2.83
$459.1M — $562.11K — $9.57 — $10.44 — $459.1M — 0 -$2.96 —
MeiraGTx  MGTX $5.75 —
+1.23
$453.42M — $1.02M — $5.25 — $5.88 — $453.42M — 0 -$2.12 —
Immatics  IMTX $3.68 —
+5.14
$447.3M — $1.51M — $3.3 — $3.74 — $447.3M — 24.53 $0.15 —
Arvinas  ARVN $6.37 —
-2.9
$438.08M — $3.43M — $6 — $6.46 — $438.08M — 0 -$2.77 —
Cullinan Therapeutics  CGEM $7.25 —
-2.16
$424.22M — $768.27K — $6.85 — $7.39 — $424.22M — 0 -$2.78 —
Capricor Therapeutics  CAPR $9.18 —
+1.32
$419.31M — $1.86M — $8.29 — $9.32 — $419.31M — 0 -$1.15 —
Theravance Biopharma  TBPH $8.41 —
-0.36
$416.05M — $275.4K — $7.9 — $8.66 — $416.05M — 0 -$1.15 —
Tyra Biosciences, Inc.  TYRA $7.38 —
-4.65
$411.47M — $401.82K — $7.02 — $7.73 — $411.47M — 0 -$1.51 —
Mind Medicine (MindMed)  MNMD $5.43 —
0
$410.01M — $1.95M — $4.83 — $5.55 — $410.01M — 0 -$1.54 —
Sage Therapeutics  SAGE $6.66 —
-2.92
$409.46M — $2.05M — $6.42 — $6.9 — $409.46M — 0 -$6.59 —
Keros Therapeutics  KROS $9.98 —
0
$404.81M — $1.21M — $9.37 — $10.14 — $404.81M — 0 -$5 —
Omeros  OMER $6.9 —
-2.34
$400.35M — $1.15M — $6.35 — $7.17 — $400.35M — 0 -$3.14 —
CorMedix  CRMD $6.07 —
+3.58
$395.65M — $1.57M — $5.6 — $6.29 — $395.65M — 0 -$0.3 —
Precigen  PGEN $1.33 —
+7.26
$391.08M — $2.21M — $1.11 — $1.34 — $391.08M — 0 -$0.47 —
Ginkgo Bioworks  DNA $6.41 —
+15.08
$372M — $2.2M — $5.05 — $6.57 — $372M — 0 -$10.54 —
Autolus Therapeutics  AUTL $1.31 —
-1.5
$351.27M — $1.98M — $1.23 — $1.37 — $351.27M — 0 -$0.86 —
Relay Therapeutics  RLAY $2.05 —
+2.5
$347.52M — $8.04M — $1.78 — $2.08 — $347.52M — 0 -$2.36 —
Erasca  ERAS $1.23 —
+5.6
$347M — $2.29M — $1.03 — $1.24 — $347M — 0 -$0.69 —
Celcuity  CELC $9.16 —
+5.9
$346.61M — $923.76K — $7.77 — $9.18 — $346.61M — 0 -$2.83 —
Sana Biotechnology  SANA $1.53 —
+3.38
$344.29M — $7.78M — $1.34 — $1.64 — $344.29M — 0 -$1.16 —
Phathom Pharmaceuticals  PHAT $4.87 —
-0.2
$339.13M — $789.97K — $4.42 — $5.09 — $339.13M — 0 -$5.29 —
Checkpoint Therapeutics  CKPT $3.99 —
-0.5
$334.22M — $2.02M — $3.96 — $4.03 — $334.22M — 0 -$1.42 —
ORIC Pharmaceuticals  ORIC $4.59 —
-5.94
$326.01M — $1.1M — $4.35 — $4.99 — $326.01M — 0 -$1.83 —
Stoke Therapeutics  STOK $6.01 —
+1.18
$325.01M — $1.02M — $5.45 — $6.15 — $325.01M — 0 -$1.65 —
Verve Therapeutics  VERV $3.34 —
-7.73
$321.92M — $3.24M — $3.1 — $3.63 — $321.92M — 0 -$2.35 —
EyePoint Pharmaceuticals  EYPT $4.62 —
+0.22
$317.53M — $1.23M — $4.19 — $4.72 — $317.53M — 0 -$2.32 —
Allogene Therapeutics  ALLO $1.43 —
-0.69
$310.69M — $4.7M — $1.36 — $1.5 — $310.69M — 0 -$1.32 —
Entrada Therapeutics  TRDA $8.19 —
+3.15
$307.9M — $227.17K — $7.42 — $8.6 — $307.9M — 4.87 $1.68 —
Benitec Biopharma Inc.  BNTC $12.02 —
-2.44
$307.07M — $52.79K — $10.5 — $12.57 — $307.07M — 0 -$0.62 —
Amylyx Pharmaceuticals  AMLX $3.46 —
+0.87
$306.56M — $1.17M — $3.17 — $3.6 — $306.56M — 0 -$4.43 —
Altimmune  ALT $3.98 —
-6.13
$306.51M — $3.55M — $3.75 — $4.22 — $306.51M — 0 -$1.34 —
Rigel Pharmaceuticals  RIGL $17.04 —
-1.16
$304.39M — $292.92K — $15.66 — $18.08 — $304.39M — 17.21 $0.99 —
Heron Therapeutics  HRTX $1.96 —
-6.67
$298.57M — $2.34M — $1.83 — $2 — $298.57M — 0 -$0.09 —
REGENXBIO  RGNX $5.93 —
-5.72
$297.01M — $1.05M — $5.51 — $6.16 — $297.01M — 0 -$4.59 —
Inventiva  IVA $3.1 —
-0.64
$296.18M — $67.4K — $2.9 — $3.25 — $296.18M — 0 -$3.37 —
Absci  ABSI $2.32 —
+1.75
$295.46M — $3.35M — $2.01 — $2.43 — $295.46M — 0 -$0.94 —
Mereo BioPharma  MREO $1.83 —
-8.04
$290.97M — $2.77M — $1.72 — $1.99 — $290.97M — 0 -$0.3 —
Northwest Biotherapeutics  NWBO $0.19 —
-1.04
$282.5M — $1.43M — $0.1799 — $0.2099 — $282.5M — 0 -$0.07 —
Aura Biosciences  AURA $5.52 —
+1.66
$277.24M — $321.24K — $5.08 — $5.6 — $277.24M — 0 -$1.75 —
Verastem  VSTM $5.1 —
-1.16
$262.58M — $839.78K — $4.73 — $5.15 — $262.58M — 0 -$3.66 —
2seventy bio  TSVT $4.95 —
0
$259.08M — $2.39M — $4.92 — $4.96 — $259.08M — 0 -$1.1 —
CytoDyn  CYDY $0.2099 —
-1.24
$254.86M — $2.59M — $0.19 — $0.22 — $254.86M — 0 -$0.02 —
Taysha Gene Therapies  TSHA $1.24 —
+1.64
$254.2M — $1.97M — $1.1 — $1.24 — $254.2M — 0 -$0.36 —
Astria Therapeutics  ATXS $4.5 —
-3.33
$253.95M — $611.7K — $4.25 — $4.85 — $253.95M — 0 -$1.68 —
Atai Life Sciences  ATAI $1.27 —
-3.05
$251.85M — $1.92M — $1.16 — $1.31 — $251.85M — 0 -$0.93 —
Monte Rosa Therapeutics  GLUE $4.06 —
+2.66
$249.42M — $895.43K — $3.5 — $4.09 — $249.42M — 0 -$0.98 —
Arcturus Therapeutics  ARCT $9.09 —
-0.27
$246.38M — $573.81K — $8.04 — $9.13 — $246.38M — 0 -$3 —
Vanda Pharmaceuticals  VNDA $4.19 —
+1.21
$244.34M — $1.41M — $3.86 — $4.26 — $244.34M — 0 -$0.33 —
Atea Pharmaceuticals  AVIR $2.78 —
-0.36
$237.76M — $333.61K — $2.62 — $2.91 — $237.76M — 0 -$2 —
Immutep  IMMP $1.42 —
-5.33
$234.68M — $147.8K — $1.32 — $1.53 — $234.68M — 0 -$0.2 —
XOMA Royalty  XOMA $19.23 —
-1.08
$230.35M — $31.08K — $18.52 — $19.91 — $230.35M — 0 -$1.65 —
Candel Therapeutics  CADL $4.84 —
+0.41
$228.62M — $839.83K — $4.33 — $4.91 — $228.62M — 0 -$1.74 —
Solid Biosciences  SLDB $2.94 —
-5.62
$227.83M — $1.14M — $2.77 — $3.26 — $227.83M — 0 -$3.06 —
Olema Pharmaceuticals  OLMA $3.18 —
-2.15
$223.13M — $1.14M — $2.86 — $3.28 — $223.13M — 0 -$2.2 —
Abeona Therapeutics  ABEO $4.51 —
-0.33
$218.64M — $876.43K — $4.26 — $4.69 — $218.64M — 0 -$1.55 —
Compass Therapeutics  CMPX $1.57 —
+7.53
$217.1M — $1.39M — $1.4 — $1.63 — $217.1M — 0 -$0.36 —
Bright Minds Biosciences  DRUG $29.25 —
-8.71
$207.7M — $27.19K — $29.24 — $31.84 — $207.7M — 0 -$0.14 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí