$3.55T
Сapitalización del mercado total
$122.58B
Volumen total
BTC 60.48%     ETH 9.29%
Predominio

Página 7 de resultados Del País: Estados Unidos Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Biotecnología (1012)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ALK-Abelló A/S  AKBLF $25.95
0
$5.99B $100 $22.35 $22.35 $5.99B 40.54 $0.64
Abcam  ABCM $23.99
0
$5.52B $0 $0 $0 $5.52B 0 $0
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $69.32
0
$5B $100 $62.34 $62.34 $5B 0 -$2.64
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
Genscript Biotech  GNNSF $1.36
0
$3.52B $750 $1.3 $1.3 $3.52B 0 -$0.08
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $26.8
0
$2.09B $210 $24.95 $24.95 $2.09B 10.46 $2.56
Galapagos  GLPGF $27.5
0
$1.92B $190 $26.2 $26.2 $1.92B 0 -$3.11
Genus  GENSF $27.87
0
$1.84B $4 $29.35 $29.35 $1.84B 0 -$0.08
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
Mesoblast  MEOBF $1.43
0
$1.82B $1K $1.5 $1.5 $1.82B 0 -$0.09
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
PeptiDream  PPTDF $13.53
0
$1.75B $500 $12 $12 $1.75B 16.91 $0.8
Pharma Mar  PHMMF $96.2
0
$1.66B $100 $96.2 $96.2 $1.66B 74.57 $1.29
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
CTI BioPharma  CTIC $9.07
0
$1.2B $0 $0 $0 $1.2B 0 $0
SanBio Company  SNBIF $6.55
0
$1.19B $1K $3.85 $3.85 $1.19B 0 -$0.29
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
Neuren Pharmaceuticals  NURPF $8.17
0
$1.13B $304 $8 $8.17 $1.13B 11.67 $0.7
Calliditas Therapeutics AB (publ)  CALT $40
0
$1.1B $0 $0 $0 $1.1B 0 $0
Gracell Biotechnologies  GRCL $10.25
0
$989.87M $0 $0 $0 $989.87M 0 $0
Poseida Therapeutics  PSTX $9.5
0
$925.93M $0 $0 $0 $925.93M 0 $0
Ascletis Pharma  ASCLF $0.89
0
$890.18M $200 $0.93 $0.93 $890.18M 0 -$0.04
Chimerix  CMRX $8.54
0
$801.08M $0 $0 $0 $801.08M 0 $0
Avid Bioservices  CDMO $12.49
0
$798.9M $0 $0 $0 $798.9M 0 $0
Intercept Pharmaceuticals  ICPT $19
0
$794.69M $0 $0 $0 $794.69M 0 $0
Icosavax  ICVX $15.31
0
$769.04M $0 $0 $0 $769.04M 0 $0
Pharming  PHGUF $1
0
$746.09M $500 $1 $1 $746.09M 0 -$0.02
CStone Pharmaceuticals  CSPHF $0.52
0
$702.96M $800 $0.1199 $0.1199 $702.96M 0 -$0.01
Niagen Bioscience  CDXC $7.87
0
$611.9M $0 $0 $0 $611.9M 0 $0
Valneva SE  INRLF $3.25
0
$543.23M $1K $3.25 $3.25 $543.23M 0 -$0.64
Botanix Pharmaceuticals  BXPHF $0.27
0
$519.63M $46.4K $0.23 $0.23 $519.63M 0 -$0.01
Viva Biotech Holdings  VBIZF $0.2399
0
$515.08M $2.34K $0.23 $0.23 $515.08M 24.19 $0.01
Nxera Pharma  SOLTF $5.5
-14.06
$502.48M $500 $5.5 $5.5 $502.48M 0 -$0.18
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Harpoon Therapeutics  HARP $23.01
0
$492.35M $0 $0 $0 $492.35M 0 $0
Oxford Biomedica  OXBDF $3.93
0
$472.34M $1.71K $3.97 $3.97 $472.34M 0 -$0.57
ABIVAX Société Anonyme  AAVXF $7.21
0
$463.45M $100 $7.21 $7.21 $463.45M 0 -$3.19
PureTech Health  PTCHF $1.68
0
$443.07M $1K $1.65 $1.65 $443.07M 8.00 $0.21
Idorsia  IDRSF $1.86
0
$381.76M $1K $1.5 $1.5 $381.76M 0 -$1.65
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Orchard Therapeutics  ORTX $16.7
0
$380.11M $0 $0 $0 $380.11M 0 $0
G1 Therapeutics  GTHX $7.15
0
$377.22M $0 $0 $0 $377.22M 0 $0
Clinuvel Pharmaceuticals  CLVLF $6.95
0
$354.78M $500 $6.95 $6.95 $354.78M 13.90 $0.5
Climb Bio  ELYM $5.11
0
$342.68M $0 $0 $0 $342.68M 0 $0
Clinuvel Pharmaceuticals Limited  CLVLY $6.79
+0.59
$340.34M $300 $6.75 $7 $340.34M 13.58 $0.5
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Immutep  PRRUF $0.2099
0
$305.67M $2.5K $0.22 $0.22 $305.67M 0 -$0.02
Oryzon Genomics  ORYZF $3.03
0
$237.13M $5K $3.03 $3.03 $237.13M 0 -$0.07
MedinCell  MDCLF $6.98
0
$230.69M $21.64K $6.98 $6.98 $230.69M 0 -$1.34
Merrimack Pharmaceuticals  MACK $15.13
0
$223.75M $0 $0 $0 $223.75M 0 $0
Santhera Pharmaceuticals Holding AG  SPHDF $15.9
0
$210.87M $100 $16.45 $16.45 $210.87M 0 -$4.5
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Innate Pharma S.A.  IPHYF $1.45
0
$201.49M $100 $1.35 $1.35 $201.49M 0 -$0.69
Hansa Biopharma AB (publ)  HNSBF $3
0
$196.83M $150 $2.93 $2.93 $196.83M 0 -$1.28
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Brii Biosciences  BRIBF $0.26
0
$186.99M $10K $0.26 $0.27 $186.99M 0 -$0.1
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Adocia SA  ADOCY $11.8
0
$170.44M $790 $11.8 $11.8 $170.44M 0 -$3.51
Avacta  AVCTF $0.4
0
$162.73M $1K $0.6199 $0.6199 $162.73M 0 -$0.12
Cellectis S.A.  CMVLF $1.25
0
$158.28M $285 $2.96 $2.96 $158.28M 0 -$0.67
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$2.07
Silence Therapeutics  SLNCF $0.9699
0
$137.44M $4K $0.8 $0.9499 $137.44M 0 -$0.51
Selecta Biosciences  SELB $0.88
0
$135.2M $0 $0 $0 $135.2M 0 $0
aTyr Pharma  LIFE $1.9
0
$131.12M $0 $0 $0 $131.12M 0 $0
NGM Biopharmaceuticals  NGM $1.54
0
$128.53M $0 $0 $0 $128.53M 0 $0
Sesen Bio, Inc.  SESN $0.63
0
$127.49M $0 $0 $0 $127.49M 0 $0
Kinnate Biopharma  KNTE $2.65
0
$124.99M $0 $0 $0 $124.99M 0 $0
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
Cyteir Therapeutics  CYT $3.02
0
$108.71M $0 $0 $0 $108.71M 0 $0
Eupraxia Pharmaceuticals  EPRXF $3.04
0
$108.29M $0 $0 $0 $108.29M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
Transgene SA  TRGNF $0.6999
0
$99.43M $100 $1.62 $1.62 $99.43M 0 -$0.33
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Bonus BioGroup  BBIXF $0.0001
0
$85.87M $20.03K $0.0002999 $0.0002999 $85.87M 0 -$0.01
Hofseth BioCare ASA  HOFBF $0.16
0
$85.21M $67.5K $0.1799 $0.1799 $85.21M 0 -$0.03
Aerovate Therapeutics  AVTE $2.68
0
$77.68M $0 $0 $0 $77.68M 0 $0
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.98M $750 $0.1799 $0.1799 $76.98M 0 -$0.05
e-therapeutics  ETXPF $0.13
0
$75.96M $10.03K $0.13 $0.13 $75.96M 0 -$0.02
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
ZIVO Bioscience  ZIVO $17
-5.56
$64.83M $215 $17 $18 $64.83M 0 -$4.88
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
Reneo Pharmaceuticals  RPHM $18.2
0
$60.84M $0 $0 $0 $60.84M 0 $0
Oncopeptides AB (publ)  ONPPF $0.27
0
$55.98M $200 $0.27 $0.27 $55.98M 0 -$0.18
Mindset Pharma  MSSTF $0.54
0
$54.51M $0 $0 $0 $54.51M 0 $0
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
Helix BioPharma  HBPCF $0.5999
0
$49.39M $1K $0.66 $0.66 $49.39M 0 -$0.76
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
HST Global  HSTC $0.8299
0
$47.95M $100 $0.8299 $0.8299 $47.95M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí