Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Сapitalización del mercado total
$229.24B
Volumen total
BTC 60.46%     ETH 7.28%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqCM Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (285)
Todos los sectores
Biotecnología (285)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Corcept Therapeutics Incorporated  CORT $74.65
+0.27
$7.88B $2.41M $69.04 $77.49 $7.88B 60.69 $1.23
TG Therapeutics  TGTX $37.25
-0.27
$5.85B $3.98M $33.71 $38.57 $5.85B 248.33 $0.15
Soleno Therapeutics  SLNO $69.64
+3.2
$3.19B $1.61M $64 $69.97 $3.19B 0 -$4.38
Catalyst Pharmaceuticals  CPRX $21.81
-5.46
$2.8B $2.41M $21 $22.92 $2.8B 16.64 $1.31
Viking Therapeutics  VKTX $21.28
-5.92
$2.39B $5.6M $20.27 $23 $2.39B 0 -$1.01
Liquidia  LQDA $12.43
-3.64
$1.06B $2.34M $11.95 $13.35 $1.06B 0 -$1.66
MiMedx  MDXG $7.09
+0.42
$1.04B $767.98K $6.71 $7.31 $1.04B 25.32 $0.28
Celldex Therapeutics  CLDX $15.73
-0.32
$1.04B $1.31M $14.61 $16.07 $1.04B 0 -$2.45
Viridian Therapeutics  VRDN $11.78
-1.75
$959.89M $1.12M $10.88 $12.16 $959.89M 0 -$3.07
Immunome  IMNM $5.88
-0.84
$511.27M $1.01M $5.35 $6.14 $511.27M 0 -$5
Akebia Therapeutics  AKBA $1.77
0
$462.38M $4.19M $1.63 $1.82 $462.38M 0 -$0.33
Immatics  IMTX $3.68
+5.14
$447.3M $1.51M $3.3 $3.74 $447.3M 24.53 $0.15
Capricor Therapeutics  CAPR $9.18
+1.32
$419.31M $1.86M $8.29 $9.32 $419.31M 0 -$1.15
Celcuity  CELC $9.16
+5.9
$346.61M $923.76K $7.77 $9.18 $346.61M 0 -$2.83
Checkpoint Therapeutics  CKPT $3.99
-0.5
$334.22M $2.02M $3.96 $4.03 $334.22M 0 -$1.42
Benitec Biopharma Inc.  BNTC $12.02
-2.44
$307.07M $52.79K $10.5 $12.57 $307.07M 0 -$0.62
Heron Therapeutics  HRTX $1.96
-6.67
$298.57M $2.34M $1.83 $2 $298.57M 0 -$0.09
Mereo BioPharma  MREO $1.83
-8.04
$290.97M $2.77M $1.72 $1.99 $290.97M 0 -$0.3
Verastem  VSTM $5.1
-1.16
$262.58M $839.78K $4.73 $5.15 $262.58M 0 -$3.66
Abeona Therapeutics  ABEO $4.51
-0.33
$218.64M $876.43K $4.26 $4.69 $218.64M 0 -$1.55
Compass Therapeutics  CMPX $1.57
+7.53
$217.1M $1.39M $1.4 $1.63 $217.1M 0 -$0.36
Bright Minds Biosciences  DRUG $29.25
-8.71
$207.7M $27.19K $29.24 $31.84 $207.7M 0 -$0.14
Nuvectis Pharma  NVCT $8.24
-0.12
$194.64M $132.86K $7.61 $8.54 $194.64M 0 -$1.11
Ocugen  OCGN $0.65
-1.99
$189.46M $5.19M $0.5899 $0.67 $189.46M 0 -$0.2
Cidara Therapeutics  CDTX $16.52
+0.55
$180.95M $126.97K $15.22 $16.79 $180.95M 0 -$26.82
Cardiff Oncology  CRDF $2.69
-2.18
$178.95M $2.5M $2.5 $2.87 $178.95M 0 -$0.95
Monopar Therapeutics  MNPR $28.89
-3.7
$176.59M $20.49K $26.64 $29.51 $176.59M 0 -$4.11
Alpha Tau Medical  DRTS $2.45
-2.78
$172.43M $106.02K $2.44 $2.6 $172.43M 0 -$0.45
Eledon Pharmaceuticals  ELDN $2.83
0
$169.47M $361.95K $2.61 $2.84 $169.47M 0 -$0.75
INmune Bio  INMB $7.3
+0.41
$167.39M $207.5K $6.55 $7.45 $167.39M 0 -$2.11
Rezolute  RZLT $2.64
+4.35
$159.81M $845.06K $2.22 $2.67 $159.81M 0 -$1.23
Sangamo Therapeutics  SGMO $0.7099
+7.68
$158.85M $19.2M $0.53 $0.7199 $158.85M 0 -$0.49
DBV  DBVT $7.44
+14.46
$152.66M $132.23K $6.49 $7.53 $152.66M 0 -$5.85
DiaMedica Therapeutics  DMAC $3.48
-0.57
$149.14M $114.04K $3.22 $3.57 $149.14M 0 -$0.6
Fennec Pharmaceuticals  FENC $5.21
-0.76
$146.84M $109.72K $5 $5.53 $146.84M 0 -$0.02
Greenwich LifeSciences  GLSI $9.59
+8.61
$126.06M $376.71K $8.06 $9.6 $126.06M 0 -$0.81
Inhibikase Therapeutics  IKT $1.68
-8.7
$124.89M $352.57K $1.54 $1.81 $124.89M 0 -$1.16
ProQR Therapeutics  PRQR $1.17
-0.85
$123.1M $438.16K $1.1 $1.22 $123.1M 0 -$0.35
Tonix Pharmaceuticals Holding  TNXP $17.8
+13.81
$122.43M $1.23M $14.21 $18.25 $122.43M 0 -$176.5
Compugen  CGEN $1.26
-3.82
$117.83M $519.09K $1.2 $1.34 $117.83M 0 -$0.16
Aldeyra Therapeutics  ALDX $1.95
+3.17
$116.43M $4.59M $1.6 $1.99 $116.43M 0 -$0.94
Regulus Therapeutics  RGLS $1.6
-5.04
$112.32M $630.51K $1.55 $1.77 $112.32M 0 -$0.82
Champions Oncology  CSBR $7.9
+5.47
$109.23M $82.06K $7.01 $8.18 $109.23M 17.55 $0.45
Tiziana Life Sciences  TLSA $0.9
-4.57
$105.19M $230.22K $0.8299 $0.9499 $105.19M 0 -$0.13
SELLAS Life Sciences  SLS $1.04
0
$94.48M $1.66M $0.9499 $1.07 $94.48M 0 -$0.5
Instil Bio  TIL $13.88
-5
$93.14M $91.96K $12.95 $14.47 $93.14M 0 -$11.39
Nektar Therapeutics  NKTR $0.4899
-11.14
$91.27M $4.36M $0.4699 $0.55 $91.27M 0 -$0.58
Oramed Pharmaceuticals  ORMP $2.1
0
$85.79M $62.6K $2.04 $2.12 $85.79M 0 -$0.48
Galectin Therapeutics  GALT $1.33
+0.38
$83.71M $296.62K $1.26 $1.48 $83.71M 0 -$0.76
Atossa Therapeutics  ATOS $0.65
+7.75
$83.66M $1.03M $0.55 $0.65 $83.66M 0 -$0.2
Veru  VERU $0.5699
+0.02
$83.42M $1.43M $0.51 $0.5999 $83.42M 0 -$0.21
Surrozen  SRZN $9.8
-10.71
$83.25M $9.58K $9.75 $10.1 $83.25M 0 -$21.67
Exicure  XCUR $12.8
+0.71
$80.87M $3.63K $12.3 $13.25 $80.87M 0 -$4.75
Anixa Biosciences  ANIX $2.49
-1.58
$80.17M $61.81K $2.36 $2.6 $80.17M 0 -$0.39
Achieve Life Sciences  ACHV $2.23
+2.06
$77.17M $322.8K $2.04 $2.45 $77.17M 0 -$1.24
Vaxart  VXRT $0.3099
-7.55
$76.77M $3.12M $0.2899 $0.34 $76.77M 0 -$0.33
Adverum Biotechnologies  ADVM $3.63
-5.96
$75.51M $223.97K $3.41 $3.86 $75.51M 0 -$5.95
Theratechnologies  THTX $1.64
+10.81
$75.41M $497.59K $1.42 $1.7 $75.41M 0 -$0.17
Entera Bio  ENTX $1.63
+1.87
$74.04M $81K $1.5 $1.64 $74.04M 0 -$0.25
Vistagen Therapeutics  VTGN $2.17
-7.66
$67.56M $213.93K $2.09 $2.3 $67.56M 0 -$1.48
ESSA Pharma  EPIX $1.44
-2.7
$63.92M $175.85K $1.42 $1.5 $63.92M 0 -$0.69
Genenta Science S.p.A  GNTA $3.49
-3.06
$63.83M $5.3K $3.35 $3.63 $63.83M 0 -$0.54
Corbus Pharmaceuticals  CRBP $5.21
+3.78
$63.73M $244.56K $4.64 $5.23 $63.73M 0 -$3.68
Cassava Sciences  SAVA $1.31
+0.77
$63.28M $1.39M $1.21 $1.43 $63.28M 0 -$1.46
Unicycive Therapeutics  UNCY $0.46
-10.68
$62.12M $2.71M $0.45 $0.51 $62.12M 0 -$0.56
Avalo Therapeutics  AVTX $5.76
-0.69
$61.47M $34.24K $5 $5.88 $61.47M 0 -$20.91
Inovio Pharmaceuticals  INO $1.58
+1.28
$57.93M $1.28M $1.44 $1.62 $57.93M 0 -$3.95
Nutriband  NTRB $5.09
-5.74
$56.53M $43.8K $4.51 $5.3 $56.53M 0 -$0.71
Context Therapeutics Inc.  CNTX $0.6099
+0.98
$54.27M $138.41K $0.5699 $0.6199 $54.27M 0 -$0.46
Jasper Therapeutics  JSPR $3.57
-6.3
$53.63M $310.06K $3.38 $3.76 $53.63M 0 -$4.89
ImmuCell  ICCC $5.38
+0.37
$48.33M $13.55K $5.11 $5.4 $48.33M 0 -$0.26
Oncolytics Biotech  ONCY $0.53
+6.54
$47.93M $482.99K $0.4799 $0.55 $47.93M 0 -$0.29
Agenus  AGEN $1.84
+17.95
$46.57M $563.05K $1.38 $1.85 $46.57M 0 -$10.59
BeyondSpring  BYSI $1.15
-15.44
$46.36M $82.15K $0.9799 $1.31 $46.36M 0 -$0.21
Precision BioSciences  DTIL $4.4
-4.56
$46.12M $207.79K $4.29 $4.44 $46.12M 4.23 $1.04
Fortress Biotech  FBIO $1.47
-3.29
$45.2M $238.85K $1.36 $1.55 $45.2M 0 -$2.69
PDS Biotechnology  PDSB $0.9599
+1.38
$43.73M $363.34K $0.8499 $0.9899 $43.73M 0 -$1.03
Immix Biopharma  IMMX $1.51
+0.67
$41.86M $47.52K $1.45 $1.62 $41.86M 0 -$0.76
Anebulo Pharmaceuticals  ANEB $1.01
-0.98
$41.5M $3.56K $1.01 $1.08 $41.5M 0 -$0.29
vTv Therapeutics  VTVT $15.35
-5.6
$40.1M $7.38K $15.12 $16.26 $40.1M 0 -$3.2
Cyclacel Pharmaceuticals  CYCC $0.19
-11.45
$38.98M $455.66K $0.17 $0.2099 $38.98M 0 -$2.09
Cue Biopharma  CUE $0.63
-7.3
$38.69M $390.48K $0.5899 $0.6899 $38.69M 0 -$0.72
Iterum Therapeutics  ITRM $1.11
-1.77
$38.39M $272.08K $1.06 $1.15 $38.39M 0 -$1.26
Outlook Therapeutics  OTLK $1.14
-5
$37.19M $451.55K $1.06 $1.19 $37.19M 0 -$2.48
X4 Pharmaceuticals  XFOR $0.2099
-1.16
$36.83M $2.29M $0.19 $0.23 $36.83M 0 -$0.19
Dyadic  DYAI $1.22
-2.4
$36.71M $17.17K $1.21 $1.36 $36.71M 0 -$0.2
Forte Biosciences  FBRX $5.34
-9.18
$35.15M $42.23K $5.03 $5.88 $35.15M 0 -$12.16
MiNK Therapeutics  INKT $8.24
-2.02
$33.36M $4.51K $7.8 $8.39 $33.36M 0 -$2.86
Celularity  CELU $1.39
+0.72
$33.09M $64.41K $1.3 $1.45 $33.09M 0 -$100.39
Alterity Therapeutics  ATHE $2.76
-5.8
$32.55M $32.35K $2.57 $2.8 $32.55M 0 -$1.45
Kezar Life Sciences  KZR $4.35
+5.58
$31.78M $17.13K $3.96 $4.36 $31.78M 0 -$11.49
CASI Pharmaceuticals  CASI $2.01
-3.83
$31.14M $8.54K $2.01 $2.05 $31.14M 0 -$2.56
Aligos Therapeutics  ALGS $5.05
-15.13
$30.88M $427.61K $4.81 $5.73 $30.88M 0 -$20.94
Akari Therapeutics  AKTX $1.16
+7.41
$30.71M $19.02K $1.07 $1.16 $30.71M 0 -$2.58
NRx Pharmaceuticals  NRXP $1.81
+1.12
$30.62M $240.41K $1.58 $1.98 $30.62M 0 -$2.36
Lantern Pharma  LTRN $2.81
-6.02
$30.31M $64.17K $2.8 $3.03 $30.31M 0 -$1.93
Coeptis Therapeutics  COEP $9.25
-4.34
$29.99M $37.25K $9.2 $9.67 $29.99M 0 -$5.6
RenovoRx  RNXT $0.79
-10.37
$28.87M $164.86K $0.75 $0.9 $28.87M 0 -$0.4
Fortress Biotech, Inc.  FBIOP $5.35
-6.63
$28.72M $10.03K $5.22 $5.44 $28.72M 0 -$0.86
Reviva Pharmaceuticals  RVPH $0.5999
+13.21
$28.04M $859.78K $0.4899 $0.6199 $28.04M 0 -$0.9
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí