Bitcoin halving
What does that mean?
$2.79T
Сapitalización del mercado total
$121.92B
Volumen total
BTC 49.93%     ETH 15.32%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGS Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (239)
Todos los sectores
Biotecnología (239)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated  VRTX $417.22
-0.02
$107.77B $487.75K $415.06 $420.67 $107.77B 30.01 $13.9
Regeneron Pharmaceuticals  REGN $963.39
-0.3
$105.74B $188.72K $959.25 $970.79 $105.74B 27.67 $34.81
Moderna  MRNA $107.47
-2.82
$41.15B $2.05M $106.56 $112 $41.15B 0 -$12.33
argenx SE  ARGX $394.38
-1.06
$23.39B $112.41K $393.72 $397.79 $23.39B 0 -$5.14
BioNTech SE  BNTX $92.38
-0.63
$21.96B $316.97K $92.38 $93.84 $21.96B 22.26 $4.15
Genmab A/S  GMAB $29.9
-2.38
$19.49B $169.95K $29.88 $30.56 $19.49B 31.14 $0.96
Alnylam Pharmaceuticals  ALNY $150.08
-2.79
$18.9B $171.39K $149.34 $154.5 $18.9B 0 -$3.52
Royalty Pharma  RPRX $30.49
+0.13
$18.22B $858.62K $30.47 $30.8 $18.22B 12.05 $2.53
BeiGene  BGNE $156.31
+0.79
$16.95B $56.69K $155.09 $157.38 $16.95B 0 -$8.45
BioMarin Pharmaceutical  BMRN $86.94
-1.88
$16.4B $426.4K $86.65 $88.66 $16.4B 99.93 $0.87
Incyte  INCY $56.77
-0.61
$12.75B $714.57K $56.61 $57.33 $12.75B 21.42 $2.65
Sarepta Therapeutics  SRPT $128.52
-1.32
$12.06B $202.41K $127.83 $131.16 $12.06B 0 -$5.79
Bio-Techne  TECH $70.08
+0.95
$11.02B $378.82K $69.28 $70.77 $11.02B 50.41 $1.39
United Therapeutics  UTHR $233.37
-4.07
$10.98B $296.03K $233.05 $243.57 $10.98B 11.78 $19.81
Legend Biotech  LEGN $56.47
-0.81
$10.27B $324.77K $55 $56.87 $10.27B 0 -$2.94
Roivant Sciences  ROIV $10.47
-3.41
$8.44B $9.12M $10.37 $10.93 $8.44B 1.98 $5.27
Ascendis Pharma A/S  ASND $148.36
-0.05
$8.4B $138.72K $144.66 $150.06 $8.4B 0 -$9.26
Jazz Pharmaceuticals  JAZZ $121.03
+0.43
$7.55B $140.23K $120.04 $121.53 $7.55B 19.84 $6.1
Vaxcyte  PCVX $68.75
+0.36
$7.45B $193.88K $67.55 $69.69 $7.45B 0 -$4.14
Cytokinetics, Incorporated  CYTK $70.36
-1.47
$7.25B $883.16K $69.96 $71.86 $7.25B 0 -$5.45
Exelixis  EXEL $23.81
-0.21
$7.22B $757.97K $23.77 $23.98 $7.22B 36.63 $0.65
Apellis Pharmaceuticals  APLS $58.62
+0.21
$7.07B $682.18K $56.82 $58.62 $7.07B 0 -$4.45
Ionis Pharmaceuticals  IONS $43.72
-2.12
$6.37B $1.25M $43.35 $44.95 $6.37B 0 -$2.56
Blueprint Medicines  BPMC $94.31
-0.51
$5.77B $195.68K $93.75 $95.98 $5.77B 0 -$8.37
BridgeBio Pharma  BBIO $30.62
-0.78
$5.65B $514.31K $30.37 $31.22 $5.65B 0 -$3.95
Madrigal Pharmaceuticals  MDGL $266.18
+2.85
$5.49B $218.57K $254.87 $266.26 $5.49B 0 -$19.98
Revolution Medicines  RVMD $32.03
+0.98
$5.28B $285.26K $31.42 $32.48 $5.28B 0 -$3.86
Halozyme Therapeutics  HALO $40.65
-0.2
$5.16B $245.67K $40.45 $40.96 $5.16B 19.35 $2.1
Krystal Biotech  KRYS $177.86
+0.37
$5.03B $143.48K $175.99 $180.12 $5.03B 456.05 $0.39
Nuvalent  NUVL $74.94
-2.22
$4.8B $335.59K $73.86 $76.2 $4.8B 0 -$2.17
Immunovant  IMVT $32.04
-1.48
$4.66B $545.38K $31.55 $32.95 $4.66B 0 -$1.81
Insmed Incorporated  INSM $27.15
-0.62
$4.03B $452.18K $27.01 $27.55 $4.03B 0 -$5.34
Ultragenyx Pharmaceutical  RARE $46.61
-0.45
$3.84B $121.7K $46.28 $47.08 $3.84B 0 -$8.25
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $32.48 $32.48 $3.73B 0 -$0.99
ImmunityBio  IBRX $5.48
+0.37
$3.69B $2.69M $5.35 $5.82 $3.69B 0 -$1.15
SpringWorks Therapeutics  SWTX $49.9
-0.4
$3.68B $688.6K $49.73 $52.2 $3.68B 0 -$5.15
Arcellx  ACLX $69.37
-1.53
$3.66B $141.6K $69.02 $70.99 $3.66B 0 -$1.47
Crinetics Pharmaceuticals  CRNX $46.75
+5.22
$3.64B $666.85K $44.01 $47.16 $3.64B 0 -$3.69
Arrowhead Pharmaceuticals  ARWR $28.75
+0.17
$3.56B $207.78K $28.1 $29.07 $3.56B 0 -$2.77
IDEAYA Biosciences  IDYA $43.57
+0.6
$3.25B $340.02K $42.84 $44.14 $3.25B 0 -$1.96
Immunocore  IMCR $64.24
+1.03
$3.2B $122.08K $63.13 $65.26 $3.2B 0 -$1.43
ACADIA Pharmaceuticals  ACAD $18.46
+1.43
$3.04B $501.23K $18.05 $18.47 $3.04B 0 -$0.37
Denali Therapeutics  DNLI $20.74
-0.14
$2.89B $474.16K $20.12 $21.04 $2.89B 0 -$1.06
Arvinas  ARVN $41.34
+0.02
$2.81B $152.48K $40.84 $41.82 $2.81B 0 -$6.62
MorphoSys AG  MOR $18.11
-0.18
$2.74B $164.58K $18.1 $18.16 $2.74B 0 -$1.5
Beam Therapeutics  BEAM $33.49
-1.39
$2.73B $583.12K $33.41 $34.17 $2.73B 0 -$1.72
Recursion Pharmaceuticals  RXRX $10.04
-1.33
$2.35B $3.06M $9.97 $10.28 $2.35B 0 -$1.58
Dyne Therapeutics  DYN $28.43
-0.25
$2.33B $497.48K $27.27 $28.75 $2.33B 0 -$3.95
PTC Therapeutics  PTCT $29.26
-0.61
$2.24B $186.91K $29 $29.83 $2.24B 0 -$8.37
Sana Biotechnology  SANA $10.05
+0.5
$2.22B $629.04K $9.76 $10.07 $2.22B 0 -$1.46
Maravai LifeSciences  MRVI $8.67
+1.05
$2.18B $1.01M $8.49 $8.75 $2.18B 0 -$0.9
Galapagos  GLPG $31.95
-3.03
$2.11B $202.84K $31.88 $32.18 $2.11B 0 -$2.54
Syndax Pharmaceuticals  SNDX $23.75
+2.95
$2.02B $487.21K $22.71 $24.19 $2.02B 0 -$2.98
Geron  GERN $3.32
+0.15
$1.95B $3.59M $3.27 $3.34 $1.95B 0 -$0.32
Fusion Pharmaceuticals  FUSN $21.3
-0.02
$1.8B $1.04M $21.25 $21.37 $1.8B 0 -$1.45
Akero Therapeutics  AKRO $25.25
+3.27
$1.74B $335.68K $23.74 $25.35 $1.74B 0 -$2.89
Edgewise Therapeutics  EWTX $17.9
-0.33
$1.67B $151.21K $17.56 $18.27 $1.67B 0 -$1.57
Autolus Therapeutics  AUTL $6.26
+0.24
$1.66B $279.88K $6.2 $6.41 $1.66B 0 -$1.2
Kura Oncology  KURA $21.52
+1.65
$1.64B $225.33K $20.89 $21.65 $1.64B 0 -$2.08
Agios Pharmaceuticals  AGIO $29.11
-0.03
$1.64B $156.22K $28.82 $29.42 $1.64B 0 -$6.33
4D Molecular Therapeutics  FDMT $31.69
-11.65
$1.58B $1.21M $30.25 $34.2 $1.58B 0 -$2.58
Day One Biopharmaceuticals  DAWN $16.41
+3.93
$1.43B $394.61K $15.75 $16.89 $1.43B 0 -$2.37
Kiniksa Pharmaceuticals  KNSA $19.57
-2.11
$1.38B $122.2K $19.47 $20.13 $1.38B 97.84 $0.2
Vir Biotechnology  VIR $10.18
+0.74
$1.37B $335.71K $10.03 $10.34 $1.37B 0 -$4.59
Tarsus Pharmaceuticals  TARS $36.56
+5.76
$1.37B $407.91K $34.25 $37.15 $1.37B 0 -$4.62
Prothena  PRTA $25.25
+0.36
$1.36B $393.45K $24.29 $25.34 $1.36B 0 -$2.76
Scholar Rock Holding  SRRK $17.32
+12.1
$1.35B $692.92K $15.27 $17.32 $1.35B 0 -$1.99
AbCellera Biologics  ABCL $4.54
+1.09
$1.33B $626.68K $4.49 $4.65 $1.33B 0 -$0.51
Pharvaris  PHVS $23.11
-1.66
$1.24B $5.63K $21.16 $23.61 $1.24B 0 -$3.28
Verve Therapeutics  VERV $13.41
+1.67
$1.12B $319.95K $12.96 $13.63 $1.12B 0 -$3.12
Arcutis Biotherapeutics  ARQT $9.75
+1.62
$1.12B $1.18M $9.62 $9.99 $1.12B 0 -$3.78
Centessa Pharmaceuticals  CNTA $11.27
+1.5
$1.1B $115.36K $10.82 $11.29 $1.1B 0 -$1.65
BioCryst Pharmaceuticals  BCRX $5.21
+1.07
$1.07B $1.59M $5.11 $5.34 $1.07B 0 -$1.18
REGENXBIO  RGNX $21.46
-3.25
$1.05B $124.68K $21.26 $22.42 $1.05B 0 -$6.02
Innoviva  INVA $15.19
-0.65
$960.42M $190.66K $15.18 $15.39 $960.42M 6.90 $2.2
Bicycle Therapeutics  BCYC $24.85
+1.22
$941.33M $108.39K $24.09 $24.87 $941.33M 0 -$5.08
ORIC Pharmaceuticals  ORIC $13.76
+2.19
$927.09M $222.34K $13.19 $13.85 $927.09M 0 -$1.96
MacroGenics  MGNX $14.71
-1.67
$918.37M $350.73K $14.29 $15.25 $918.37M 0 -$0.15
Pliant Therapeutics  PLRX $14.6
+0.31
$879.19M $84.1K $14.38 $14.91 $879.19M 0 -$2.75
Tyra Biosciences, Inc.  TYRA $16.56
+1.6
$869.75M $85.64K $15.84 $16.75 $869.75M 0 -$1.62
Cabaletta Bio  CABA $16.98
-1.02
$818.9M $462.29K $16.85 $17.48 $818.9M 0 -$1.65
Praxis Precision Medicines  PRAX $58.14
-1.79
$769.67M $1.17M $56.5 $64.7 $769.67M 0 -$18.69
Nkarta  NKTX $10.73
-3.2
$755.67M $577.25K $10.59 $11.37 $755.67M 0 -$2.4
Cullinan Oncology  CGEM $17.52
-1.2
$754.38M $216.78K $17.19 $17.79 $754.38M 0 -$3.69
Allogene Therapeutics  ALLO $4.46
0
$754.15M $580.55K $4.41 $4.58 $754.15M 0 -$2.09
Zymeworks  ZYME $10.54
+2.34
$743.89M $148K $10.34 $10.57 $743.89M 0 -$1.72
Exscientia  EXAI $5.73
-0.87
$722.67M $327.6K $5.65 $5.87 $722.67M 0 -$1.49
Mind Medicine (MindMed)  MNMD $9.66
+1.68
$718.46M $1.56M $9.27 $9.99 $718.46M 0 -$2.44
Y-mAbs Therapeutics  YMAB $16.41
-0.55
$718.38M $72.5K $15.94 $16.48 $718.38M 0 -$0.49
Cogent Biosciences  COGT $6.64
+1.84
$689.98M $1.08M $6.41 $6.71 $689.98M 0 -$2.42
Savara  SVRA $4.92
+1.34
$679M $337.67K $4.85 $4.93 $679M 0 -$0.33
Novavax  NVAX $4.77
-1.65
$667.58M $1.83M $4.76 $4.95 $667.58M 0 -$5.41
Absci  ABSI $5.68
+2.43
$640.05M $662.63K $5.51 $5.75 $640.05M 0 -$1.2
Olema Pharmaceuticals  OLMA $11.27
+0.63
$630.16M $230.21K $10.8 $11.5 $630.16M 0 -$2.14
Phathom Pharmaceuticals  PHAT $10.51
-4.93
$614.31M $496.12K $10.42 $11.22 $614.31M 0 -$3.93
Editas Medicine  EDIT $7.45
+0.07
$609.1M $607.05K $7.37 $7.52 $609.1M 0 -$2.02
AnaptysBio  ANAB $22.73
+6.29
$608.19M $281.83K $20.82 $22.87 $608.19M 0 -$6.08
Stoke Therapeutics  STOK $13.17
-7.07
$604.74M $3.36M $12.2 $14.25 $604.74M 0 -$2.38
Alector  ALEC $6.09
+0.16
$583.11M $119.36K $5.96 $6.18 $583.11M 0 -$1.56
Calliditas Therapeutics AB (publ)  CALT $21.49
-1.21
$581.67M $400 $21.49 $21.49 $581.67M 0 -$1.64
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí