Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (107)
- {{country.name}}
- Todos los países
- Estados Unidos (107)
OTC Markets OTCPK (107)
Atención sanitaria (107)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (107)
Biotecnología (107)
- {{item.name}}
- Todas las industrias
- Biotecnología (107)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Planes de Salud (1)
- Centros de Atención Médica (34)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (67)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (25)
- Distribución Médica (12)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UCB SA
UCBJY
US
|
$143.13 — |
-0.66
|
$54.53B — | $4.91K — | $140.78 — | $144.66 — | $54.53B — | 30.64 | $4.67 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.96 — |
+4.18
|
$17.28B — | $450.00 — | $9.50 — | $9.79 — | $17.28B — | 142.28 | $0.07 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$7.82 — |
+4.97
|
$16.08B — | $6.28K — | $7.66 — | $7.87 — | $16.08B — | 23.00 | $0.34 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.58 — |
-0.88
|
$1.53B — | $1.00K — | $1.50 — | $1.50 — | $1.53B — | 0 | -$0.20 — | ||
|
Pharming
PHGUF
US
|
$1.15 — |
0
|
$895.93M — | $500.00 — | $1.18 — | $1.20 — | $895.93M — | 57.50 | $0.02 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$468.55M — | $12.00K — | $1.00 — | $1.00 — | $468.55M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.70 — |
0
|
$413.81M — | $4.86K — | $1.80 — | $1.80 — | $413.81M — | 0 | -$0.46 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.18 — |
+5.85
|
$102.90M — | $2.84K — | $0.18 — | $0.18 — | $102.90M — | 0 | -$0.07 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
|
BioStem
BSEM
US
|
$4.00 — |
+2.17
|
$67.94M — | $9.79K — | $3.99 — | $4.25 — | $67.94M — | 4.54 | $0.88 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$48.35M — | $3.99M — | $0.01 — | $0.01 — | $48.35M — | 0.0045 | $1.20 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.10 — |
-5
|
$40.35M — | $15.00K — | $0.10 — | $0.10 — | $40.35M — | 0 | -$0.16 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
-22.22
|
$26.57M — | $23.00 — | $0.19 — | $0.19 — | $26.57M — | 0.017 | $11.68 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$4.83M — | $4.46M — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
-76.67
|
$4.07M — | $60.00 — | $0.01 — | $0.01 — | $4.07M — | 0 | -$0.04 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
-15.38
|
$2.97M — | $21.30K — | $0.00 — | $0.00 — | $2.97M — | 0 | -$0.50 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
+8.08
|
$2.20M — | $170.97K — | $0.01 — | $0.01 — | $2.20M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
0
|
$2.01M — | $19.80K — | $0.04 — | $0.04 — | $2.01M — | 0 | -$1.14 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
-20
|
$1.36M — | $195.00 — | $0.00 — | $0.00 — | $1.36M — | 0 | $0.00 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.28M — | $14.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$1.19M — | $203.12K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.05 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
0
|
$1.18M — | $58.25K — | $0.01 — | $0.01 — | $1.18M — | 0 | -$0.01 — | ||
|
Halberd
HALB
US
|
$0.00 — |
-9.09
|
$707.30K — | $100.00 — | $0.00 — | $0.00 — | $707.30K — | 0 | $0.00 — | ||
|
Agentix
AGTX
US
|
$0.02 — |
0
|
$681.14K — | $40.70K — | $0.02 — | $0.02 — | $681.14K — | 0 | -$0.01 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
+100
|
$102.39K — | $16.00 — | $0.00 — | $0.00 — | $102.39K — | 0 | -$0.02 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
+31.25
|
$0.00 — | $450.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
|
argenx SE
ARGNF
US
|
$900.00 — |
0
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
|
UCB SA
UCBJF
US
|
$294.83 — |
-1.87
|
$56.12B — | $165.00 — | $290.00 — | $290.00 — | $56.12B — | 31.63 | $9.32 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.00 — |
-9.09
|
$16.45B — | $250.00 — | $4.40 — | $4.40 — | $16.45B — | 23.52 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$249.28 — |
0
|
$15.30B — | $178.00 — | $249.00 — | $250.00 — | $15.30B — | 18.94 | $13.16 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$12.06 — |
+7.05
|
$10.76B — | $184.00 — | $11.27 — | $11.27 — | $10.76B — | 31.75 | $0.38 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 45.16 | $0.90 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.36 — | ||
|
BB Biotech AG
BBAGF
US
|
$76.06 — |
0
|
$4.19B — | $100.00 — | $33.65 — | $33.65 — | $4.19B — | 5.66 | $13.42 — | ||
|
Genscript Biotech
GNNSF
US
|
$1.60 — |
0
|
$3.50B — | $300.00 — | $1.90 — | $1.90 — | $3.50B — | 0 | -$0.25 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$10.04 — |
0
|
$3.40B — | $800.00 — | $9.64 — | $10.00 — | $3.40B — | 0 | -$0.02 — | ||
|
Lakefront Biotherapeutics
GLPGF
US
|
$48.70 — |
+43.24
|
$3.21B — | $190.00 — | $26.20 — | $26.20 — | $3.21B — | 5.66 | $8.60 — | ||
Zealand Pharma A/S
ZLDPF
US
|
$44.75 — |
-0.58
|
$3.12B — | $100.00 — | $44.75 — | $44.75 — | $3.12B — | 3.22 | $13.88 — | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.80 — |
0
|
$2.12B — | $100.00 — | $27.80 — | $27.80 — | $2.12B — | 11.82 | $2.35 — | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.18 — |
-0.11
|
$2.10B — | $500.00 — | $9.27 — | $9.55 — | $2.10B — | 11.76 | $0.78 — | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 32.70 | $0.95 — | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
Pharma Mar
PHMMF
US
|
$79.49 — |
0
|
$1.43B — | $300.00 — | $77.41 — | $79.49 — | $1.43B — | 14.83 | $5.36 — | ||
|
Ascletis Pharma
ASCLF
US
|
$1.35 — |
0
|
$1.42B — | $1.00K — | $1.35 — | $1.35 — | $1.42B — | 0 | -$0.05 — | ||
|
Neuren Pharmaceuticals
NURPF
US
|
$8.69 — |
+2.48
|
$1.10B — | $400.00 — | $8.48 — | $8.48 — | $1.10B — | 54.31 | $0.16 — | ||
|
Oxford Biomedica
OXBDF
US
|
$8.00 — |
0
|
$968.07M — | $670.00 — | $8.00 — | $8.00 — | $968.07M — | 0 | -$0.36 — | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$949.54M — | $4.00K — | $0.68 — | $0.70 — | $949.54M — | 0 | -$0.05 — | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.21 — | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
|
Nxera Pharma
SOLTF
US
|
$6.18 — |
0
|
$567.36M — | $1.05K — | $6.10 — | $6.10 — | $567.36M — | 0 | -$0.87 — | ||
|
Genfit S.A.
GNFTF
US
|
$9.98 — |
0
|
$499.96M — | $500.00 — | $10.88 — | $10.88 — | $499.96M — | 0 | -$2.00 — | ||
Valneva SE
INRLF
US
|
$2.58 — |
0
|
$489.29M — | $1.00K — | $2.58 — | $2.58 — | $489.29M — | 0 | -$0.93 — | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.36 — |
0
|
$383.90M — | $3.77K — | $6.98 — | $7.40 — | $383.90M — | 16.35 | $0.45 — | ||
|
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.76 — | ||
|
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
Clinuvel Pharmaceuticals
CLVLF
US
|
$6.10 — |
0
|
$319.95M — | $1.50K — | $6.10 — | $6.10 — | $319.95M — | 13.26 | $0.46 — | ||
|
Silence Therapeutics
SLNCF
US
|
$2.21 — |
0
|
$313.17M — | $300.00 — | $2.00 — | $2.21 — | $313.17M — | 0 | -$0.54 — | ||
|
Scancell
SCNLF
US
|
$0.28 — |
0
|
$311.90M — | $2.50K — | $0.31 — | $0.31 — | $311.90M — | 0 | -$0.01 — | ||
|
Oryzon Genomics
ORYZF
US
|
$3.65 — |
0
|
$282.54M — | $5.00K — | $3.03 — | $3.03 — | $282.54M — | 0 | -$0.03 — | ||
Viva Biotech Holdings
VBIZF
US
|
$0.13 — |
0
|
$280.93M — | $5.00K — | $0.15 — | $0.15 — | $280.93M — | 13.49 | $0.01 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
BioInvent International AB (publ)
BOVNF
US
|
$3.29 — |
0
|
$216.40M — | $908.00 — | $4.70 — | $4.70 — | $216.40M — | 0 | -$0.47 — | ||
|
IXICO
PHYOF
US
|
$0.77 — |
+1000
|
$167.90M — | $1.00K — | $0.15 — | $0.15 — | $167.90M — | 0 | -$0.05 — | ||
|
Kintor Pharmaceutical
KNTPF
US
|
$0.34 — |
0
|
$160.37M — | $100.00 — | $0.57 — | $0.57 — | $160.37M — | 0 | -$0.07 — | ||
Innate Pharma S.A.
IPHYF
US
|
$1.65 — |
0
|
$154.94M — | $200.00 — | $2.18 — | $2.25 — | $154.94M — | 0 | -$0.64 — | ||
|
Helix BioPharma
HBPCF
US
|
$1.71 — |
0
|
$130.61M — | $1.00K — | $1.71 — | $1.71 — | $130.61M — | 0 | -$0.03 — | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.48 — |
-4.27
|
$94.39M — | $5.00K — | $0.30 — | $0.30 — | $94.39M — | 0 | -$0.16 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
|
Cell Source
CLCS
US
|
$0.78 — |
+0.41
|
$53.15M — | $10.00K — | $0.77 — | $0.77 — | $53.15M — | 0 | -$0.14 — | ||
|
Medigene AG
MDGEF
US
|
$2.59 — |
0
|
$38.17M — | $10.00K — | $0.10 — | $0.10 — | $38.17M — | 0 | -$1.28 — | ||
MedMira
MMIRF
US
|
$0.05 — |
+302.48
|
$34.17M — | $28.00K — | $0.04 — | $0.04 — | $34.17M — | 0 | $0.00 — | ||
|
inTerra Resources
ITRX
US
|
$0.08 — |
0
|
$23.74M — | $6.50K — | $0.02 — | $0.02 — | $23.74M — | 0 | -$0.01 — | ||
|
Algorae Pharmaceuticals
LVCLF
US
|
$0.01 — |
0
|
$16.39M — | $1.85K — | $0.00 — | $0.00 — | $16.39M — | 0 | $0.00 — | ||
Finch Therapeutics
FNCH
US
|
$9.20 — |
0
|
$14.77M — | $0.00 — | $0.00 — | $0.00 — | $14.77M — | 0 | $0.00 — | ||
|
Alterity Therapeutics Limited
PRNAF
US
|
$0.06 — |
0
|
$11.96M — | $10.00K — | $0.00 — | $0.00 — | $11.96M — | 0 | -$0.05 — | ||
Curative Biotechnology
CUBT
US
|
$1.31 — |
+1.06
|
$10.06M — | $100.00 — | $1.30 — | $1.30 — | $10.06M — | 0 | -$0.92 — | ||
|
Acrux
ARUXF
US
|
$0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
|
Mosaic ImmunoEngineering
CPMV
US
|
$0.67 — |
0
|
$4.88M — | $100.00 — | $0.69 — | $0.69 — | $4.88M — | 0 | -$0.09 — | ||
|
Nova Mentis Life Science
NMLSF
US
|
$0.07 — |
0
|
$4.32M — | $100.00 — | $0.12 — | $0.12 — | $4.32M — | 0 | -$0.01 — | ||
|
Vaccinex
VCNX
US
|
$1.11 — |
+11
|
$2.97M — | $536.00 — | $1.09 — | $1.13 — | $2.97M — | 0 | -$8.88 — | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.01 — |
0
|
$1.78M — | $1.00K — | $0.09 — | $0.09 — | $1.78M — | 0 | -$0.01 — | ||
|
Avenue Therapeutics
ATXI
US
|
$0.33 — |
+20.57
|
$1.07M — | $1.00 — | $0.27 — | $0.27 — | $1.07M — | 0 | -$0.52 — | ||
|
Wesana Health
WSNAF
US
|
$0.02 — |
0
|
$566.07K — | $15.92K — | $0.01 — | $0.02 — | $566.07K — | 0 | -$0.02 — | ||
|
WPD Pharmaceuticals
WPDPF
US
|
$0.00 — |
0
|
$402.59K — | $0.00 — | $0.00 — | $0.00 — | $402.59K — | 0 | $0.00 — | ||
|
Helix BioMedix
HXBM
US
|
$1.79 — |
0
|
$402.23K — | $100.00 — | $1.79 — | $1.79 — | $402.23K — | 0 | -$0.90 — | ||
|
Viracta Therapeutics
VIRX
US
|
$0.01 — |
0
|
$388.70K — | $0.00 — | $0.00 — | $0.00 — | $388.70K — | 0 | $0.00 — | ||
|
MYND Life Sciences
MYNDF
US
|
$0.01 — |
0
|
$387.32K — | $7.92K — | $0.04 — | $0.07 — | $387.32K — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}