Página 5 de resultados Del País: Estados Unidos Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1012)
- {{country.name}}
- Todos los países
- Estados Unidos (1012)
- Australia (58)
- Austria (16)
- Bélgica (7)
- Brasil (16)
- Canadá (83)
- China (94)
- Dinamarca (6)
- Finlandia (4)
- Francia (41)
- Alemania (738)
- Hong Kong (46)
- India (19)
- Irlanda (1)
- Israel (19)
- Italia (4)
- Japón (37)
- México (28)
- Países Bajos (3)
- Nueva Zelanda (1)
- Noruega (14)
- Polonia (9)
- Rusia (2)
- Corea del Sur (12)
- España (4)
- Suecia (70)
- Suiza (11)
- Taiwán (67)
- Tailandia (2)
- Turquía (1)
- Reino Unido (69)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (1012)
Biotecnología (1012)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (27)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (51)
- Fabricación de Automóviles (92)
- Piezas de Autoiomóviles (142)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (11)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (117)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (703)
- Bancos-Diversificados (93)
- Bancos-Regional (1000)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (90)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1493)
- Conglomerados Financieros (14)
- Servicios de Crédito (130)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (92)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (42)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1012)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (137)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (150)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (92)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (141)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (61)
- Servicios de Alquiler y Leasing (52)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (53)
- Conglomerados (149)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (81)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (82)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (590)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALX Oncology ALXO | $0.45 — |
-0.04
|
$23.95M — | $241.31K — | $0.45 — | $0.4799 — | $23.95M — | 0 | -$2.45 — | |
| Clene CLNN | $2.64 — |
+0.76
|
$23.71M — | $85.99K — | $2.53 — | $2.74 — | $23.71M — | 0 | -$4.03 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-6.56
|
$23.27M — | $1.29K — | $0.05999 — | $0.05999 — | $23.27M — | 0 | -$0.01 — | |
| Tempest Therapeutics TPST | $6.3 — |
+1.94
|
$23.2M — | $21.02K — | $6.24 — | $6.44 — | $23.2M — | 0 | -$18.03 — | |
| ABVC BioPharma ABVC | $1.37 — |
-0.72
|
$22.98M — | $211.82K — | $1.3 — | $1.41 — | $22.98M — | 0 | -$0.19 — | |
| BioAtla BCAB | $0.39 — |
+2.18
|
$22.76M — | $70.01K — | $0.39 — | $0.4 — | $22.76M — | 0 | -$1.22 — | |
| Enlivex Therapeutics ENLV | $0.9499 — |
+1.06
|
$22.66M — | $97.24K — | $0.9399 — | $1.02 — | $22.66M — | 0 | -$0.73 — | |
| Passage Bio PASG | $0.3599 — |
+0.47
|
$22.36M — | $145.04K — | $0.34 — | $0.3599 — | $22.36M — | 0 | -$1.02 — | |
| Vor Biopharma VOR | $0.1799 — |
+2.31
|
$22.18M — | $759.33K — | $0.17 — | $0.1799 — | $22.18M — | 0 | -$1.51 — | |
| Curis CRIS | $2.09 — |
+2.45
|
$21.87M — | $18.06K — | $2.05 — | $2.09 — | $21.87M — | 0 | -$6.08 — | |
| BriaCell Therapeutics BCTX | $3.17 — |
+1.6
|
$21.49M — | $220.47K — | $3 — | $3.22 — | $21.49M — | 0 | -$4.75 — | |
| America Great Health AAGH | $0.001 — |
0
|
$21.15M — | $7.9M — | $0.001 — | $0.001299 — | $21.15M — | 0 | $0 — | |
| Ovid Therapeutics OVID | $0.2899 — |
-0.21
|
$20.68M — | $797.41K — | $0.2899 — | $0.3099 — | $20.68M — | 0 | -$0.34 — | |
| Sol-Gel SLGL | $7.25 — |
-0.96
|
$20.2M — | $4.02K — | $7.25 — | $7.45 — | $20.2M — | 0 | -$4.7 — | |
| Lexaria Bioscience LEXX | $1.02 — |
-2.86
|
$19.95M — | $34.9K — | $1 — | $1.04 — | $19.95M — | 0 | -$0.61 — | |
| BioVie BIVI | $1.04 — |
-0.95
|
$19.3M — | $126.5K — | $1.02 — | $1.05 — | $19.3M — | 0 | -$1.33 — | |
| HOOKIPA Pharma HOOK | $1.58 — |
-0.32
|
$19.26M — | $40.15K — | $1.51 — | $1.6 — | $19.26M — | 0 | -$5.85 — | |
| Longeveron LGVN | $1.28 — |
-4.85
|
$19.14M — | $204.81K — | $1.25 — | $1.35 — | $19.14M — | 0 | -$1.35 — | |
| X4 Pharmaceuticals XFOR | $3.25 — |
-4.13
|
$18.81M — | $133.86K — | $3.16 — | $3.49 — | $18.81M — | 1.54 | $2.11 — | |
| Lipocine LPCN | $3.4 — |
-3.41
|
$18.19M — | $20.13K — | $3.4 — | $3.67 — | $18.19M — | 0 | -$1.01 — | |
| Elevation Oncology ELEV | $0.2999 — |
-0.98
|
$17.92M — | $465.47K — | $0.2999 — | $0.3099 — | $17.92M — | 0 | -$0.81 — | |
| Cingulate CING | $4 — |
+8.99
|
$16.98M — | $282.76K — | $3.7 — | $4.05 — | $16.98M — | 0 | -$4.03 — | |
| Evaxion A/S EVAX | $2.63 — |
+11.44
|
$16.61M — | $354.03K — | $2.4 — | $2.77 — | $16.61M — | 0 | -$12 — | |
| SAB Biotherapeutics SABS | $1.76 — |
-1.12
|
$16.35M — | $27.72K — | $1.75 — | $1.88 — | $16.35M — | 0 | -$3.7 — | |
| VYNE Therapeutics VYNE | $0.9799 — |
-2.5
|
$16.25M — | $106.34K — | $0.9699 — | $1.02 — | $16.25M — | 0 | -$0.98 — | |
| Leap Therapeutics LPTX | $0.39 — |
+2.36
|
$16.16M — | $281.41K — | $0.3699 — | $0.4 — | $16.16M — | 0 | -$1.67 — | |
| GeoVax Labs GOVX | $1.06 — |
-1.85
|
$16.11M — | $236.62K — | $1.05 — | $1.1 — | $16.11M — | 0 | -$2.8 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+1.39
|
$15.82M — | $5K — | $0.02999 — | $0.02999 — | $15.82M — | 0 | $0 — | |
| HCW Biologics HCWB | $8 — |
0
|
$15.39M — | $57.04K — | $8 — | $8.13 — | $15.39M — | 0 | -$24.8 — | |
| Cognition Therapeutics CGTX | $0.2399 — |
-5.76
|
$15.1M — | $1.62M — | $0.22 — | $0.27 — | $15.1M — | 0 | -$0.73 — | |
| Cocrystal Pharma COCP | $1.43 — |
+0.7
|
$14.55M — | $16.1K — | $1.4 — | $1.56 — | $14.55M — | 0 | -$1.56 — | |
| Amplia Therapeutics INNMF | $0.04 — |
+30.66
|
$14.55M — | $265K — | $0.04 — | $0.04 — | $14.55M — | 0 | -$0.02 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$14.42M — | $203 — | $0.08999 — | $0.08999 — | $14.42M — | 0.021 | $5.28 — | |
| Can-Fite BioPharma CANF | $1.07 — |
0
|
$14.2M — | $61.54K — | $1.05 — | $1.07 — | $14.2M — | 0 | $0 — | |
| Curative Biotechnology CUBT | $0.01 — |
+16.67
|
$14.16M — | $8.49K — | $0.01 — | $0.01 — | $14.16M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.16 — |
+2.58
|
$14.15M — | $40.22K — | $0.16 — | $0.16 — | $14.15M — | 0 | -$0.04 — | |
| BioLineRx Ltd. BLRX | $3.79 — |
+1.34
|
$14.1M — | $19.26K — | $3.63 — | $3.87 — | $14.1M — | 0 | -$6 — | |
| GlycoMimetics GLYC | $0.22 — |
-4.63
|
$14.08M — | $792.99K — | $0.2 — | $0.23 — | $14.08M — | 0 | -$0.46 — | |
| Rallybio RLYB | $0.34 — |
+5.31
|
$14.02M — | $39.03K — | $0.32 — | $0.34 — | $14.02M — | 0 | -$1.07 — | |
| Allarity Therapeutics ALLR | $0.93 — |
-2.33
|
$13.99M — | $519.83K — | $0.8699 — | $0.9599 — | $13.99M — | 0.0014 | $648.26 — | |
| Edesa Biotech EDSA | $1.99 — |
-2.45
|
$13.98M — | $23.71K — | $1.99 — | $2.06 — | $13.98M — | 0 | -$1.55 — | |
| MEI Pharma MEIP | $2.09 — |
-2.79
|
$13.93M — | $11.98K — | $2.06 — | $2.15 — | $13.93M — | 0 | -$4.75 — | |
| Equillium EQ | $0.38 — |
-3.44
|
$13.42M — | $27.17K — | $0.3699 — | $0.4 — | $13.42M — | 0 | -$0.39 — | |
| Synlogic SYBX | $1.14 — |
+2.13
|
$13.38M — | $30.99K — | $1.11 — | $1.15 — | $13.38M — | 5.19 | $0.22 — | |
| iBio IBIO | $0.81 — |
-0.32
|
$13.31M — | $150.46K — | $0.77 — | $0.8199 — | $13.31M — | 0 | -$0.04 — | |
| Portage Biotech PRTG | $8.03 — |
+0.63
|
$13.21M — | $12.21K — | $7.41 — | $8.21 — | $13.21M — | 0 | -$68.17 — | |
| BioRestorative Therapies BRTX | $1.76 — |
-1.84
|
$13.19M — | $10.78K — | $1.75 — | $1.78 — | $13.19M — | 0 | -$1.47 — | |
| BiomX PHGE | $0.5 — |
-3.29
|
$13.09M — | $43.56K — | $0.5 — | $0.51 — | $13.09M — | 0.021 | $23.03 — | |
| NextCure NXTC | $0.4699 — |
-5.32
|
$13.09M — | $284.42K — | $0.45 — | $0.51 — | $13.09M — | 0 | -$1.77 — | |
| IN8bio INAB | $0.14 — |
-1.32
|
$12.89M — | $3.11M — | $0.13 — | $0.1499 — | $12.89M — | 0 | -$0.44 — | |
| CEL-SCI CVM | $2.5 — |
-0.4
|
$12.84M — | $280.12K — | $2.35 — | $2.53 — | $12.84M — | 0 | -$12.3 — | |
| PharmaTher PHRRF | $0.1499 — |
-3.39
|
$12.84M — | $78.5K — | $0.14 — | $0.1499 — | $12.84M — | 0 | -$0.04 — | |
| Moleculin Biotech MBRX | $0.89 — |
+0.34
|
$12.6M — | $127.37K — | $0.8699 — | $0.92 — | $12.6M — | 0 | -$4.99 — | |
| Marker Therapeutics MRKR | $1.1 — |
-4.35
|
$12.45M — | $48.93K — | $1.09 — | $1.15 — | $12.45M — | 0 | -$1.19 — | |
| Cell Source CLCS | $0.27 — |
+8
|
$11.74M — | $7.4K — | $0.25 — | $0.27 — | $11.74M — | 0 | -$0.16 — | |
| Unity Biotechnology UBX | $0.68 — |
-7.71
|
$11.72M — | $238.28K — | $0.68 — | $0.77 — | $11.72M — | 0 | -$1.63 — | |
| Bolt Biotherapeutics BOLT | $0.2999 — |
-5.81
|
$11.56M — | $488.61K — | $0.2899 — | $0.3099 — | $11.56M — | 0 | -$1.66 — | |
| BetterLife Pharma BETRF | $0.08999 — |
+11.27
|
$11.45M — | $72.48K — | $0.05999 — | $0.08999 — | $11.45M — | 0 | -$0.02 — | |
| Cellectar Biosciences CLRB | $0.25 — |
-2.81
|
$11.33M — | $689.13K — | $0.2399 — | $0.26 — | $11.33M — | 0 | -$0.63 — | |
| Sirona Biochem SRBCF | $0.0043 — |
0
|
$11.24M — | $15K — | $0.02 — | $0.02 — | $11.24M — | 0 | -$0.01 — | |
| Athira Pharma ATHA | $0.2899 — |
+0.31
|
$11.24M — | $207.67K — | $0.27 — | $0.2899 — | $11.24M — | 0 | -$2.06 — | |
| Hoth Therapeutics HOTH | $0.8499 — |
-1.43
|
$11.19M — | $66.67K — | $0.8399 — | $0.8699 — | $11.19M — | 0 | -$1.06 — | |
| BioCardia BCDA | $2.11 — |
+1.93
|
$10.93M — | $70.75K — | $1.99 — | $2.14 — | $10.93M — | 0 | -$2.14 — | |
| Algorae Pharmaceuticals LVCLF | $0.0064 — |
0
|
$10.8M — | $175K — | $0.0064 — | $0.0064 — | $10.8M — | 0 | $0 — | |
| Minerva Neurosciences NERV | $1.54 — |
+2.67
|
$10.77M — | $10.27K — | $1.5 — | $1.55 — | $10.77M — | 1.87 | $0.82 — | |
| XTL Biopharmaceuticals XTLB | $1.13 — |
0
|
$10.47M — | $1.24K — | $1.13 — | $1.21 — | $10.47M — | 0 | -$0.3 — | |
| NLS Pharmaceutics NLSP | $2.32 — |
+11.54
|
$10.46M — | $434.18K — | $2.08 — | $2.35 — | $10.46M — | 0 | -$2.63 — | |
| Immuron IMRN | $1.81 — |
-6.7
|
$10.37M — | $82.89K — | $1.75 — | $1.94 — | $10.37M — | 0 | -$0.83 — | |
| Orgenesis ORGS | $2 — |
0
|
$10.34M — | $219 — | $2 — | $2 — | $10.34M — | 0 | -$24.46 — | |
| Phio Pharmaceuticals PHIO | $2 — |
+16.96
|
$9.6M — | $833K — | $1.74 — | $2.04 — | $9.6M — | 0 | -$9.02 — | |
| Aprea Therapeutics APRE | $1.73 — |
+0.58
|
$9.57M — | $17.86K — | $1.69 — | $1.8 — | $9.57M — | 0 | -$2.34 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-2.12
|
$9.42M — | $80K — | $0.02999 — | $0.02999 — | $9.42M — | 0 | -$0.01 — | |
| Kiora Pharmaceuticals KPRX | $3 — |
+1.35
|
$9.13M — | $9.96K — | $2.96 — | $3.04 — | $9.13M — | 0 | -$4.26 — | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
-1.52
|
$9.11M — | $168K — | $0.39 — | $0.4 — | $9.11M — | 0 | -$0.7 — | |
| Addex Therapeutics ADXN | $8.21 — |
-4.53
|
$8.78M — | $311 — | $0 — | $0 — | $8.78M — | 0 | -$7.31 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-15.11
|
$8.62M — | $80K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.05999 — |
+17.2
|
$8.52M — | $1.68K — | $0.05999 — | $0.05999 — | $8.52M — | 0 | -$0.02 — | |
| Cyclerion Therapeutics CYCN | $2.75 — |
-5.5
|
$8.42M — | $22.5K — | $2.7 — | $2.88 — | $8.42M — | 0 | -$1.15 — | |
| Brainstorm Cell Therapeutics BCLI | $1.06 — |
-1.85
|
$8.42M — | $204.96K — | $1.05 — | $1.11 — | $8.42M — | 0 | -$2.01 — | |
| Genprex GNPX | $0.28 — |
+3.02
|
$7.79M — | $1.79M — | $0.27 — | $0.2999 — | $7.79M — | 0 | -$1.74 — | |
| BioXcel Therapeutics BTAI | $1.26 — |
-9.35
|
$7.63M — | $391.46K — | $1.25 — | $1.37 — | $7.63M — | 0 | -$11.11 — | |
| Evogene EVGN | $1.09 — |
-1.8
|
$7.62M — | $38.7K — | $1.09 — | $1.15 — | $7.62M — | 0 | -$2.51 — | |
| Sensei Biotherapeutics SNSE | $0.2999 — |
-4.53
|
$7.44M — | $250.41K — | $0.2899 — | $0.33 — | $7.44M — | 0 | -$1.15 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+11.11
|
$7.42M — | $35.39K — | $0.08999 — | $0.1 — | $7.42M — | 0 | -$0.02 — | |
| GT Biopharma GTBP | $2.84 — |
-1.73
|
$7.35M — | $42.8K — | $2.73 — | $2.92 — | $7.35M — | 0 | -$5.63 — | |
| PharmaCyte Biotech PMCB | $1.07 — |
-1.83
|
$7.34M — | $22.48K — | $1 — | $1.08 — | $7.34M — | 0.79 | $1.34 — | |
| Citius Pharmaceuticals CTXR | $0.6999 — |
-1.56
|
$7.2M — | $102.34K — | $0.6899 — | $0.7299 — | $7.2M — | 0 | -$5.76 — | |
| Pasithea Therapeutics KTTA | $0.9 — |
-1.58
|
$6.67M — | $589.91K — | $0.79 — | $0.91 — | $6.67M — | 0 | -$10.6 — | |
| Glow Lifetech GLWLF | $0.04 — |
0
|
$6.57M — | $50K — | $0.04 — | $0.04 — | $6.57M — | 0 | -$0.02 — | |
| Purple Biotech PPBT | $2.45 — |
+4.48
|
$6.49M — | $10.67K — | $2.37 — | $2.51 — | $6.49M — | 0.0051 | $476.1 — | |
| Soligenix SNGX | $1.93 — |
+0.52
|
$6.3M — | $12.28K — | $1.86 — | $1.96 — | $6.3M — | 0 | -$3.13 — | |
| Aptorum APM | $0.8599 — |
0
|
$6.14M — | $4.28K — | $0.8299 — | $0.89 — | $6.14M — | 0 | -$0.78 — | |
| 180 Life Sciences ATNF | $1.05 — |
-3.89
|
$5.97M — | $32.38K — | $1.01 — | $1.12 — | $5.97M — | 0 | -$14.48 — | |
| Kane Biotech KNBIF | $0.04 — |
0
|
$5.88M — | $53K — | $0.04 — | $0.05 — | $5.88M — | 0 | -$0.02 — | |
| Lyra Therapeutics LYRA | $4.39 — |
0
|
$5.82M — | $134.05K — | $3.81 — | $4.44 — | $5.82M — | 0 | -$60.5 — | |
| TransCode Therapeutics RNAZ | $6.97 — |
+1.46
|
$5.81M — | $55.95K — | $6.87 — | $7.37 — | $5.81M — | 0 | -$792.3 — | |
| CNS Pharmaceuticals CNSP | $1.05 — |
-2.78
|
$5.74M — | $255.63K — | $1.05 — | $1.1 — | $5.74M — | 0 | -$924.6 — | |
| Mustang Bio MBIO | $1.28 — |
-0.78
|
$5.6M — | $41.74K — | $1.26 — | $1.3 — | $5.6M — | 0 | -$13.81 — | |
| TRON TGRP | $0.02999 — |
0
|
$5.52M — | $47.75K — | $0.04 — | $0.04 — | $5.52M — | 0 | $0 — | |
| Quoin Pharmaceuticals QNRX | $9.37 — |
-4.19
|
$5.51M — | $15.98K — | $9.26 — | $9.9 — | $5.51M — | 0 | -$34.61 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||