$3.55T
Сapitalización del mercado total
$122.58B
Volumen total
BTC 60.48%     ETH 9.29%
Predominio

Página 6 de resultados Del País: Estados Unidos Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Biotecnología (1012)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adial Pharmaceuticals  ADIL $0.68
+1.49
$5.37M $67.95K $0.65 $0.68 $5.37M 0 -$0.87
Ensysce Biosciences  ENSC $2.26
-5.04
$5.36M $25.95K $2.25 $2.37 $5.36M 0.020 $110.31
ProText Mobility  TXTM $0.0005999
0
$5.27M $1.06M $0.0005 $0.0006999 $5.27M 0.0046 $0.13
Indaptus Therapeutics  INDP $0.32
-1.49
$5.1M $539.86K $0.3099 $0.3499 $5.1M 0 -$1.48
Creative Medical Technology  CELZ $1.97
-3.9
$5.08M $17.39K $1.97 $2.05 $5.08M 0 -$3.81
Core One Labs  CLABF $0.04
0
$4.92M $888 $0.08999 $0.08999 $4.92M 0 -$0.08
Kazia Therapeutics  KZIA $3.56
-3
$4.84M $7.92K $3.49 $3.7 $4.84M 0 -$32.92
Eyenovia  EYEN $1.67
+7.74
$4.81M $475.06K $1.4 $1.75 $4.81M 0 -$42.64
Dermata Therapeutics  DRMA $0.7299
-1.35
$4.66M $74.22K $0.7299 $0.75 $4.66M 0 -$1.42
Plus Therapeutics  PSTV $0.27
-6.22
$4.64M $1.64M $0.27 $0.2899 $4.64M 0 -$2.34
Jaguar Health  JAGX $4.52
+2.49
$4.6M $48.41K $4.31 $4.55 $4.6M 0 -$60.27
Xenetic Biosciences  XBIO $2.9
+1.82
$4.48M $2.03K $2.83 $2.95 $4.48M 0 -$2.38
Gamida Cell  GMDA $0.02999
0
$4.34M $23.04M $0.02999 $0.02999 $4.34M 0 -$0.82
Matinas BioPharma  MTNB $0.8499
+6.25
$4.32M $740.63K $0.77 $0.9799 $4.32M 0 -$3.97
Titan Pharmaceuticals  TTNP $4.62
-3.14
$4.22M $16.14K $4.45 $4.8 $4.22M 0 -$4.61
Alaunos Therapeutics  TCRT $2.48
-4.98
$4.07M $10.05K $2.48 $2.61 $4.07M 0 -$2.54
Galecto  GLTO $3
-2.91
$3.97M $11.54K $2.92 $3.09 $3.97M 0 -$15.4
Palisade Bio  PALI $0.77
-5.47
$3.82M $127.5K $0.76 $0.81 $3.82M 0 -$6.07
Enzolytics  ENZC $0.0006999
0
$3.69M $4.99M $0.0006999 $0.0008 $3.69M 0 -$1.63
Sonnet BioTherapeutics  SONN $1.16
-2.12
$3.66M $34.46K $1.13 $1.2 $3.66M 0 -$12.07
XORTX Therapeutics  XRTX $0.9499
+3.12
$3.62M $51.93K $0.9 $0.9499 $3.62M 0 -$0.1
Lixte Biotechnology  LIXT $1.34
+1.52
$3.6M $15.92K $1.25 $1.39 $3.6M 0 -$1.45
Aditxt  ADTX $1.69
-0.59
$3.58M $24.99K $1.66 $1.73 $3.58M 0 -$25.94
Processa Pharmaceuticals  PCSA $0.2999
+12.48
$3.57M $2.5M $0.26 $0.3099 $3.57M 0 -$3.06
SciSparc  SPRC $0.3099
+0.61
$3.51M $165.44K $0.2999 $0.32 $3.51M 0 -$1.08
Protagenic Therapeutics  PTIX $4
+1.52
$3.47M $983.01K $3.71 $4.5 $3.47M 0 -$13.13
Silo Pharma  SILO $0.46
+1.66
$3.31M $251.92K $0.4299 $0.4699 $3.31M 0 -$1.14
Artelo Biosciences  ARTL $1
+4.8
$3.28M $65.01K $0.9399 $1 $3.28M 0 -$2.99
NovaBay Pharmaceuticals  NBY $0.56
-0.58
$3.27M $21.6K $0.56 $0.5699 $3.27M 0.023 $24.38
InMed Pharmaceuticals  INM $2.63
-6.74
$3.17M $23.21K $2.61 $2.71 $3.17M 0 -$11.65
ProtoKinetix, Incorporated  PKTX $0.008
-1.23
$3.11M $100K $0.008 $0.008 $3.11M 0 $0
Windtree Therapeutics  WINT $0.8399
+5.12
$3.08M $167.06K $0.79 $0.8499 $3.08M 0 -$6,321
Galmed Pharmaceuticals  GLMD $1.36
-8.11
$3.07M $229.86K $1.36 $1.43 $3.07M 0 -$6.6
Synaptogenix  SNPX $2.16
-8.09
$3M $3.81K $2.16 $2.35 $3M 0 -$10.46
Oragenics  OGEN $0.14
-27.76
$2.98M $3.22M $0.13 $0.1799 $2.98M 0 -$1.02
Affimed  AFMD $0.1799
0
$2.98M $22.06M $0.1799 $0.1799 $2.98M 0 -$5.09
Enveric Biosciences  ENVB $1.2
-6.25
$2.97M $1.4M $1.11 $1.2 $2.97M 0 -$11.05
Qualigen Therapeutics  QLGN $3.74
+2.19
$2.75M $7.92K $3.66 $3.74 $2.75M 0.0010 $3.64K
Spruce Biosciences  SPRB $0.05999
+2.4
$2.7M $2.33K $0.05999 $0.05999 $2.7M 0 -$1.33
AXIM Biotechnologies  AXIM $0.0077
+14.93
$2.56M $130 $0.0077 $0.0077 $2.56M 0 -$0.02
Eiger BioPharmaceuticals  EIGR $1.73
0
$2.55M $129.68K $1.73 $1.73 $2.55M 0 -$58.5
Alzamend Neuro  ALZN $3.32
-3.77
$2.43M $30.8K $3.26 $3.52 $2.43M 0 -$1,210
Nova Mentis Life Science  NMLSF $0.05
+52.54
$2.11M $50 $0.04 $0.04 $2.11M 5.33 $0.01
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.009599
0
$2.03M $46.07K $0.008699 $0.0099 $2.03M 0 -$0.72
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.96M $26 $0.05 $0.05 $1.96M 0 -$0.02
Aptevo Therapeutics  APVO $4.6
-6.5
$1.87M $135.17K $4.3 $4.82 $1.87M 0 -$325
Revelation Biosciences, Inc.  REVB $1.93
-14.98
$1.86M $365.67K $1.9 $2.45 $1.86M 0 -$82.06
Galera Therapeutics  GRTX $0.02
0
$1.77M $10K $0.02 $0.02 $1.77M 0 -$0.27
Salarius Pharmaceuticals  SLRX $0.8
-4.18
$1.7M $16.91K $0.79 $0.8299 $1.7M 0 -$3.55
Algernon Pharmaceuticals  AGNPF $0.05999
0
$1.7M $20K $0.07 $0.07 $1.7M 3.11 $0.02
Appili Therapeutics  APLIF $0.01
-23.61
$1.58M $10K $0.01 $0.01 $1.58M 0 -$0.02
Regen BioPharma  RGBP $0.07
-0.14
$1.5M $12.27K $0.04 $0.07 $1.5M 0 -$0.17
Bio-Path  BPTH $0.1799
-0.28
$1.5M $2.07K $0.17 $0.2 $1.5M 0.50 $0.36
Halberd  HALB $0.002299
-4.17
$1.46M $232.42K $0.002299 $0.002399 $1.46M 0 $0
Lexston Mining  LEXTF $0.14
-5.97
$1.39M $5K $0.1499 $0.1499 $1.39M 0 -$0.21
Panbela Therapeutics  PBLA $0.26
+10.47
$1.27M $2.5K $0.26 $0.26 $1.27M 0 -$34.5
Altamira Therapeutics  CYTO $0.2999
0
$1.13M $724.3K $0.2999 $0.2999 $1.13M 0.16 $1.82
Evofem Biosciences  EVFM $0.008999
+4.65
$1.02M $79.07K $0.008999 $0.008999 $1.02M 0.22 $0.04
Braxia Scientific  BRAXF $0.001299
0
$1.02M $171.8K $0.001 $0.001199 $1.02M 0 -$0.04
Emmaus Life Sciences  EMMA $0.01
0
$849.41K $12K $0.01 $0.01 $849.41K 0 -$0.07
Avenue Therapeutics  ATXI $0.26
+4.04
$827.42K $1.79K $0.16 $0.26 $827.42K 0 -$1.01
Viracta Therapeutics  VIRX $0.02
+5.03
$747.19K $100 $0.02 $0.02 $747.19K 0 -$1.1
Syros Pharmaceuticals  SYRS $0.02999
0
$719.11K $38.33K $0.02999 $0.02999 $719.11K 0 -$3.07
RespireRx Pharmaceuticals  RSPI $0.0015
-6.25
$707.61K $180K $0.0015 $0.0016 $707.61K 0 -$0.02
Hepion Pharmaceuticals, Inc.  HEPA $0.05999
-25
$658.58K $101.07K $0.05999 $0.07 $658.58K 0 -$81.37
Theralink  THER $0.0001
0
$615.15K $43.1K $0.0001 $0.0001 $615.15K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $15K $0.0002 $0.0002 $583.58K 0 $0
Wesana Health  WSNAF $0.02
+63.33
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.02
Therapeutic  TSOI $0.0001
-50
$512.27K $25.78M $0.0001 $0.0001 $512.27K 0 $0
Virpax Pharmaceuticals  VRPX $0.2899
+24.74
$356.47K $125 $0.2899 $0.2899 $356.47K 0 -$71
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $7.02K $0.0001 $0.0001 $315.2K 0 -$0.02
Vincerx Pharma  VINC $0.05
-8.91
$246.01K $24.51K $0.05 $0.05999 $246.01K 0 -$5.79
NuCana  NCNA $0.04
-3.85
$227.14K $55.15M $0.04 $0.04 $227.14K 0 -$8.82
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $2.5M $0.0002 $0.0002 $219.58K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
GB Sciences  GBLX $0.0002999
0
$122.12K $1K $0.0002999 $0.0002999 $122.12K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $2.5K $0.0001 $0.0001 $64.15K 0 $0
Innovation Pharmaceuticals  IPIX $0.0001
0
$51.84K $1.5K $0.0001 $0.0001 $51.84K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.001299
-7.14
$44.02K $21.94M $0.001299 $0.0016 $44.02K 0 $0
Itoco  ITMC $0.0001
0
$40.67K $20K $0.006499 $0.006499 $40.67K 0 -$0.01
Health Sciences  HESG $0
0
$28.15K $1M $0 $0 $28.15K 0 $0
Calithera Biosciences  CALA $0.0005999
0
$24.36K $200 $0.0001 $0.0001 $24.36K 0 -$7.94
Q BioMed  QBIO $0.0001
0
$14.51K $11.2K $0.0001 $0.0001 $14.51K 0 -$0.02
Statera Biopharma  STAB $0.0001
0
$7.14K $100 $0.0001 $0.0001 $7.14K 0 -$2.36
Better Therapeutics  BTTX $0.0001
0
$5.45K $5K $0.0001 $0.0001 $5.45K 0 -$1.1
NLS Pharmaceutics  NLSPW $0.02999
+44.74
$0 $228.81K $0.01 $0.02999 $0 0 $0
CSL  CMXHF $154.72
0
$76.64B $200 $151.25 $151.25 $76.64B 28.38 $5.45
Seagen  SGEN $228.74
0
$43.15B $0 $0 $0 $43.15B 0 $0
argenx SE  ARGNF $562
0
$35.85B $10 $562 $562 $35.85B 34.24 $16.41
UCB SA  UCBJF $175.75
0
$34.26B $100 $174.55 $174.55 $34.26B 28.16 $6.24
BeiGene  BGNE $184.72
0
$20.21B $0 $0 $0 $20.21B 0 $0
Genmab A/S  GNMSF $210.11
+0.05
$12.94B $58 $210 $210 $12.94B 12.33 $17.03
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Innovent Biologics  IVBXF $7.55
0
$12.58B $200 $7.24 $7.39 $12.58B 0 -$0.01
WuXi Biologics (Cayman)  WXIBF $3
0
$12.19B $1K $3 $3 $12.19B 27.27 $0.11
Sino Biopharmaceutical Limited  SBMFF $0.54
0
$9.7B $2.5K $0.45 $0.45 $9.7B 54.20 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$9.56B $44 $9.75 $9.75 $9.56B 32.68 $0.29
ImmunoGen  IMGN $31.23
0
$8.72B $0 $0 $0 $8.72B 0 $0
Cerevel Therapeutics  CERE $44.96
0
$8.19B $0 $0 $0 $8.19B 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí