Página 226 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1332)
- Productos de consumo cíclicos (1190)
- Servicios financieros (1241)
- Bienes raíces (504)
- Productos de consumo defensivos (595)
- Atención sanitaria (1212)
- Servicios públicos (326)
- Servicios de comunicaciones (629)
- Energía (496)
- Industria (1605)
- Tecnología (1226)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (34)
- Materiales de Construcción (62)
- Productos Químicos (69)
- Productos Químicos Especializados (183)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (41)
- Aluminio (16)
- Cobre (35)
- Otros Metales Industriales y Mineras (420)
- Oro (240)
- Plata (12)
- Otros Metales Preciosos y Mineras (98)
- Carbón de Coque (12)
- Acero (86)
- Concesionarios de Automóviles y Camiones (35)
- Fabricación de Automóviles (75)
- Piezas de Autoiomóviles (152)
- Vehículos Recreativos (19)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (47)
- Fabricación Textil (25)
- Fabricación de Ropa (49)
- Calzado y Accesorios (29)
- Empaquetamiento y Contenedores (53)
- Servicios Personales (19)
- Restaurantes (77)
- Ropa al por menor (53)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (42)
- Venta Online (89)
- Venta al Por Menor Especializada (87)
- Juegos (38)
- Ocio (72)
- Alojamiento (40)
- Resorts y Casinos (39)
- Servicios de Viaje (37)
- Gestión de Activos (276)
- Bancos-Diversificados (64)
- Bancos-Regional (380)
- Financiación Hipotecaria (19)
- Mercados de Capital (122)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (51)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (16)
- Seguros-Especializados (22)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (14)
- Conglomerados Financieros (15)
- Servicios de Crédito (110)
- Inmobiliario-Desarrollo (124)
- Servicios Inmobiliarios (158)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (13)
- Sociedad Inmobiliaria-Hotel & Motel (9)
- Sociedad Inmobiliaria-Industrial (19)
- Sociedad Inmobiliaria-Oficina (26)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (32)
- Sociedad Inmobiliaria-Hipoteca (25)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (26)
- Bebidas-Cervezas (37)
- Bebidas-Vinos y Destilerías (43)
- Bebidas No Alcohólicas (29)
- Confiteros (11)
- Productos Agropecuarios (72)
- Productos del Hogar y Personales (81)
- Alimentos Envasados (178)
- Servicios de Educación y Formación (36)
- Tiendas de Descuento (20)
- Distribución de Comida (26)
- Tiendas de Comestibles (40)
- Tabaco (21)
- Biotecnología (449)
- Fabricante de Medicamentos-General (51)
- Fabricante de Medicamentos-Especializado y Genérico (172)
- Planes de Salud (11)
- Centros de Atención Médica (83)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (55)
- Dispositivos Médicos (165)
- Instrumentos y Suministros Médicos (104)
- Diagnósticos y Análisis (83)
- Distribución Médica (23)
- Servicios Públicos-Productores Independientes de Energía (26)
- Servicios Públicos-Renovables (101)
- Servicios Públicos-Servicio de Agua Regulado (35)
- Servicios Públicos-Servicio Eléctrico Regulado (73)
- Servicios Públicos-Servicio de Gas Regulado (36)
- Servicios Públicos-Diversificado (50)
- Servicios de Telecomunicación (173)
- Agencia de Publicidad (77)
- Publicación (40)
- Radiodifusión (35)
- Entretenimiento (103)
- Contenido e Información por Internet (81)
- Juegos Electrónicos y Multimedia (121)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (197)
- Petróleo y Gas-Integrado (47)
- Petróleo y Gas-Midstream (39)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (81)
- Carbón Térmico (37)
- Uranio (29)
- Aeroespacial y Defensa (99)
- Servicios Especiales para Empresas (79)
- Servicios de Consultoría (25)
- Servicios de Alquiler y Leasing (39)
- Servicios de Seguridad y Protección (33)
- Servicios de Personal (43)
- Conglomerados (103)
- Construcción e Ingeniería (182)
- Operaciones de Infraestructura (19)
- Productos de Construcción y Equipamiento (65)
- Maquinaria Agrícola y de Construcción Pesada (70)
- Distribución Industrial (47)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (249)
- Fabricación de Metal (38)
- Control y Tratamiento de la Contaminación (41)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (47)
- Transporte Ferroviario (44)
- Transporte Marítimo (97)
- Transporte por Camión (15)
- Transporte Integrado y Logística (47)
- Gestión de Resíduos (55)
- Servicios de Tecnología de la Información (183)
- Software-Aplicación (307)
- Software-Infraestructura (160)
- Equipo de Comunicación (107)
- Hardware de Ordenadores (58)
- Electrónica de Consumo (44)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (52)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (88)
- Solar (43)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OptiBiotix Health PLC OB3.BE | €0.08 0.09 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.DU | €55.05 52.65 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €46.96 51.33 USD | €48.16 52.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elevance Health Inc A58.BE | €293.40 320.73 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €293.40 320.73 USD | €293.40 320.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK.HA | €19.04 20.81 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €19.04 20.81 USD | €19.04 20.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoetis Inc ZOE.HA | €106.92 116.88 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €106.92 116.88 USD | €106.92 116.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer AG TMV.DU | €6.05 6.61 USD |
+2.37
|
€0.00 0 USD | €200.00 218.63 USD | €5.90 6.45 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guardant Health Inc 5GH.DU | €85.76 93.75 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €85.58 93.55 USD | €85.76 93.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra Agro Lestari Tbk ASX.BE | €0.36 0.39 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acast AB 0PN.DU | €3.13 3.42 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waga Energy SA 0AV.DU | €23.00 24.27 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMCD NV INX.BE | €77.08 84.26 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €76.88 84.04 USD | €77.26 84.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Lithium Resources Inc 87K.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| De'Longhi SPA DLN.DU | €36.64 40.05 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €36.54 39.94 USD | €36.68 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIRA.SG | €48.40 52.91 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.DU | €73.30 78.6 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €70.40 76.96 USD | €71.90 78.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus Fire AG AAD.SG | €43.35 47.39 USD |
+2.97
|
€0.00 0 USD | €10.00 10.93 USD | €42.05 45.97 USD | €43.35 47.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Post Ltd SGR.MU | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Konica Minolta Inc KPI1.DU | €3.62 3.96 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.95 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.HM | €36.84 40.27 USD |
+1.74
|
€0.00 0 USD | €474.00 518.15 USD | €36.29 39.66 USD | €36.84 40.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.HA | €35.04 38.3 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €35.04 38.3 USD | €35.04 38.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.DU | €23.88 26.1 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.76 25.97 USD | €23.88 26.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.SG | €136.86 149.61 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €136.86 149.61 USD | €136.86 149.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hasbro Inc HAS.SG | €69.97 76.49 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €69.97 76.49 USD | €69.97 76.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.HA | €133.75 127.19 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €116.35 127.19 USD | €116.35 127.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Flavors & Fragrances Inc IFF.SG | €57.34 62.68 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €57.34 62.68 USD | €57.34 62.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Villeroy & Boch AG VIB3.BE | €16.35 17.87 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €16.30 17.82 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aura Minerals Inc A531.BE | €41.80 45.69 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NWS Holdings Ltd NWS.BE | €0.79 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C C Land Holdings Ltd QU4B.SG | €0.12 0.13 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austal Ltd LX6.HM | €3.72 4.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Vopak NV VPK5.MU | €37.68 41.19 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €37.52 41.01 USD | €37.68 41.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.DU | €20.03 21.9 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €19.69 21.52 USD | €20.03 21.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcticZymes Technologies ASA B4V.SG | €1.78 1.95 USD |
+11.95
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voltabox AG VBX.SG | €4.12 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Triumph Bancorp Inc 2THA.BE | €54.00 59.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.DU | €66.08 72.23 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €66.08 72.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Computer And Technologies Holdings Ltd CVB.SG | €0.17 0.18 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deep Yellow Ltd JMI.HM | €1.05 1.15 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laurent-Perrier LPE.DU | €89.40 97.73 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €89.00 97.29 USD | €89.40 97.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vela Technologies PLC IBNN.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE.HA | €29.55 32.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.55 32.3 USD | €29.55 32.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.HA | €6.99 7.64 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.64 USD | €6.99 7.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cintas Corp CIT.SG | €161.70 176.76 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €161.70 176.76 USD | €161.70 176.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.BE | €52.05 56.9 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €51.70 56.52 USD | €52.05 56.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.MU | €2.75 3.01 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €2.75 3.01 USD | €2.79 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datadog Inc 3QD.DU | €116.56 127.42 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €116.26 127.09 USD | €116.56 127.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.MU | €4.88 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.88 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectris PLC FA9.SG | €46.80 51.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.00 50.28 USD | €46.80 51.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.SG | €110.02 120.27 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €110.02 120.27 USD | €110.02 120.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.HA | €69.48 75.95 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €69.48 75.95 USD | €69.48 75.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Communications Construction Co Ltd CYY.SG | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HK Electric Investments and HK Electric Investments Ltd HKT.MU | €0.69 0.75 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talisman Mining Ltd RJA.SG | €0.07 0.08 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denny's Corp DE8.BE | €5.25 5.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energean PLC 1YE.SG | €9.91 10.83 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €9.91 10.83 USD | €9.91 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IWG PLC IWG.BE | €2.67 2.91 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.89 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.MU | €60.74 66.4 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €60.38 66 USD | €60.74 66.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safran SA SEJ1.MU | €295.50 323.02 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €294.90 322.37 USD | €295.50 323.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.MU | €29.20 31.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.HM | €122.00 133.36 USD |
+1.54
|
€0.00 0 USD | €2.00 2.19 USD | €121.40 132.71 USD | €122.00 133.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IG Group Holdings PLC I5G.BE | €15.22 16.64 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €15.06 16.46 USD | €15.22 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Popolare di Sondrio SpA 593.DU | €16.66 18.21 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €16.29 17.8 USD | €16.66 18.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snap Inc 1SI.DU | €6.66 7.28 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €6.62 7.24 USD | €6.67 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delek US Holdings Inc DEH.SG | €25.20 27.55 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bukit Sembawang Estates Ltd B1W1.MU | €3.12 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C.H. Robinson Worldwide Inc CH1A.HM | €139.00 151.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €139.00 151.95 USD | €139.00 151.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.HA | €34.67 37.9 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €34.67 37.9 USD | €34.67 37.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.BE | €36.60 40.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trican Well Service Ltd TWZ.BE | €3.68 4.02 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.68 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nano One Materials Corp LBMB.BE | €0.65 0.71 USD |
-5.43
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macy's Inc FDO.DU | €18.77 20.52 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €18.67 20.41 USD | €18.77 20.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Tractor Co Ltd FTP.MU | €0.94 1 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.MU | €10.70 11.7 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turk Hava Yollari AO TU5A.MU | €52.00 56.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regulus Resources Inc 3LI.BE | €2.34 2.56 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRD.HA | €38.88 42.5 USD |
+0.49
|
€0.00 0 USD | €66.00 72.15 USD | €38.81 42.42 USD | €38.88 42.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI Media Holdings Inc FTN.HA | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutrien Ltd N7T.BE | €53.00 57.94 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SJM Holdings Ltd 3MG.MU | €0.27 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afyren 90N.BE | €2.81 3.07 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.05 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.SG | €26.06 28.49 USD |
+1.44
|
€0.00 0 USD | €300.00 327.94 USD | €25.91 28.32 USD | €26.08 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.DU | €21.48 23.48 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €21.21 23.19 USD | €21.48 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Health Investors Inc WX6.SG | €64.50 70.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.50 70.51 USD | €64.50 70.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minesto AB 7MN.DU | €0.05 0.06 USD |
+7.91
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CI Games SA CI7.BE | €0.57 0.62 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sporting Clube de Portugal-Futebol SCG.MU | €0.99 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.08 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.HA | €21.96 24.01 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €21.96 24.01 USD | €21.96 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.MU | €39.00 42.41 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €38.60 42.2 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toppan Inc TPX.BE | €25.20 27.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZIM Integrated Shipping Services Ltd 2SV.MU | €18.06 19.74 USD |
+1.09
|
€0.00 0 USD | €75.00 81.99 USD | €17.87 19.53 USD | €18.06 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFTU.BE | €11.90 13.01 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.DU | €136.02 148.69 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €136.00 148.67 USD | €136.84 149.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.SG | €13.45 11.7 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASM International NV AVS.MU | €523.60 572.37 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €514.20 562.09 USD | €523.60 572.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL PTOG.SG | €0.81 0.88 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dalata Hotel Group PLC DHG.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ePlay Digital Inc 2NY2.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.MU | €123.10 134.56 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €123.10 134.56 USD | €123.10 134.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lloyds Banking Group PLC LLD2.BE | €4.56 4.98 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Azelis Group NV 2R7.DU | €9.33 10.2 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €9.31 10.17 USD | €9.33 10.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||