Página 182 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UnitedHealth Group Inc UNH.MU | €351.60 405.86 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €351.50 405.75 USD | €352.50 406.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portofino Resources Inc POTA.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XPEL Inc XPX.BE | €45.00 51.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ambev SA AMNA.SG | €2.64 3.05 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.02 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hewlett Packard Enterprise Co 2HP.BE | €20.54 23.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADT Inc 541.BE | €6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS.BE | €167.70 193.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cabot Corp CBT.DU | €71.25 82.25 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €71.25 82.25 USD | €71.25 82.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.MU | €52.82 60.97 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €52.48 60.58 USD | €52.82 60.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution AB E3G.MU | €63.50 73.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eviso SpA 6Z8.DU | €9.50 10.97 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.84 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palomar Holdings Inc PH8.MU | €93.24 107.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €93.24 107.63 USD | €93.24 107.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Principal Financial Group Inc PG4.MU | €91.00 105.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VIB Vermoegen AG VIH1.HM | €7.60 8.77 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovintiv Inc 47Q.BE | €32.75 37.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa Securities Group Inc DSE.SG | €8.35 9.64 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sportsman's Warehouse Holdings Inc 06S.DU | €1.08 1.25 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perk Labs Inc PKLB.MU | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €81.00K 93.5K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnicas Reunidas SA T5R.BE | €27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shenzhen International Holdings Ltd SXYA.SG | €0.62 0.72 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.64 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transurban Group TU9.SG | €9.02 10.41 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.14 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.HA | €21.98 25.37 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €21.98 25.37 USD | €21.98 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howmet Aerospace Inc 48Z.DU | €212.10 244.83 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €212.10 244.83 USD | €212.10 244.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.HM | €1.09 1.26 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rosenbauer International AG ROI.SG | €62.60 72.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.60 72.26 USD | €63.00 72.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexi SpA N0XA.HA | €3.31 3.82 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.31 3.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BD Multimedia SA 6VD.MU | €4.25 4.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HA | €17.20 19.85 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hochtief AG HOT.SG | €492.60 568.63 USD |
+0.16
|
€0.00 0 USD | €318.00 367.08 USD | €488.60 564.01 USD | €496.60 573.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nerdwallet Inc 6OI.BE | €11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.DU | €13.90 16.05 USD |
+4.51
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jacquet Metals I43.MU | €22.35 25.8 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savara Inc YB4P.DU | €4.30 4.96 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watts Water Technologies Inc W3W.MU | €272.00 313.98 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maire Tecnimont SpA 3OY1.MU | €14.93 17.23 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €14.93 17.23 USD | €14.93 17.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GS Yuasa Corp G9Y.DU | €36.60 42.25 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €36.60 42.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Kety SA GQ2.MU | €277.40 320.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €277.40 320.21 USD | €277.40 320.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brenntag SE BNR.HM | €54.74 63.19 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €54.74 63.19 USD | €54.74 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.BE | €2.17 2.5 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €2.17 2.5 USD | €2.17 2.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Cannabis Co Inc NW8N.MU | €0.06 0.07 USD |
0
|
€0.00 0 USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ernst Russ AG HXCK.SG | €7.32 8.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.BE | €10.82 12.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Itau Unibanco Holding SA BVXB.SG | €6.40 7.39 USD |
+0.79
|
€0.00 0 USD | €8.75K 10.1K USD | €6.35 7.33 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Go Metals Corp 47GA.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.DU | €91.00 105.04 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medibank Private Ltd MPV.MU | €2.96 3.42 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3M Co MMM.HM | €133.40 153.99 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €133.40 153.99 USD | €133.40 153.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Metals Corp 432.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEZ a.s CEZ.MU | €52.15 60.2 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €52.15 60.2 USD | €52.15 60.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gold Road Resources Ltd E6Q.BE | €1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokyo Gas Co Ltd TOG.SG | €34.00 39.25 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SuRo Capital Corp 0GV.BE | €8.00 9.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.SG | €95.00 109.66 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €94.88 109.52 USD | €95.20 109.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oriental Group Co Ltd ORG.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cardiff Oncology Inc XE7C.MU | €1.31 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.52 USD | €1.31 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.BE | €81.50 94.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameresco Inc 4AM.DU | €23.90 27.59 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPI Property Group SA O5G.SG | €0.72 0.83 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hapag-Lloyd AG HLAG.MU | €116.40 134.36 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €116.40 134.36 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.DU | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.SG | €36.73 42.4 USD |
+1.13
|
€0.00 0 USD | €200.00 230.87 USD | €36.35 41.96 USD | €36.73 42.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| C3.ai Inc 724.HM | €9.19 10.61 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €9.19 10.61 USD | €9.19 10.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Airlines Holdings Inc UAL1.SG | €92.40 106.66 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €91.00 105.04 USD | €92.40 106.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.MU | €13.77 15.89 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.89 USD | €13.77 15.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.SG | €2.52 2.91 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.BE | €0.44 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.MU | €47.05 54.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.05 54.31 USD | €47.05 54.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Ahold Delhaize NV AHOG.SG | €35.42 40.89 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €35.22 40.66 USD | €35.51 40.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silicon Motion Technology Corp S9M.MU | €228.00 263.19 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teva Pharmaceutical Industries Ltd TEV.DU | €28.60 33.01 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.SG | €105.30 121.55 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €104.60 120.74 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kairos Minerals Ltd YAJ.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.HM | €8.30 9.58 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StarHub Ltd RYTB.DU | €0.66 0.76 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gesco AG GSC1.SG | €13.50 15.58 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.HM | €2.21 2.55 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stenocare A/S S7C.BE | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Factory Holding Corp FF0.DU | €15.16 17.49 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €15.16 17.49 USD | €15.16 17.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW6.BE | €2.73 3.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taiwan Semiconductor Manufacturing Co Ltd TSFA.DU | €371.50 428.84 USD |
+2.77
|
€0.00 0 USD | €6.00 6.93 USD | €371.50 428.84 USD | €373.50 431.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cofinimmo SA/NV COF.DU | €80.30 92.69 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €80.30 92.69 USD | €80.30 92.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merit Medical Systems Inc MM3.SG | €57.50 66.37 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valmet Corp 2VO.BE | €27.84 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC L3H.MU | €75.00 86.58 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoRepro AG NN6.MU | €1.76 2.03 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matas A/S 1MTA.MU | €13.06 15.08 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.08 USD | €13.06 15.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paladin Energy Ltd PUR.DU | €6.08 7.02 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.02 USD | €6.12 7.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haidilao International Holding Ltd 8HI.DU | €1.34 1.54 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.34 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.SG | €3.62 4.18 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.BE | €1,750.00 2020.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allison Transmission Holdings Inc 1A7.SG | €99.18 114.49 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €99.02 114.3 USD | €99.38 114.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunrun Inc 3S9.SG | €11.80 13.62 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intuit Inc ITU.BE | €569.30 657.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricoh Co Ltd RIC1.SG | €7.95 9.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KAR Auction Services Inc XKR.MU | €31.60 36.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | €1.42 1.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.SG | €3.62 4.18 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €3.56 4.11 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iridium Communications Inc 6IC.SG | €41.10 47.44 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €41.30 47.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.BE | €3.52 4.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||