$3.5T
Total marketcap
$125.01B
Total volume
BTC 60.61%     ETH 9.12%
Dominance

Sector: Financial Services Industry: Insurance-Reinsurance Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.87
+0.59
$85.97B $150.74K $12.76 $12.93 $85.97B 16.08 $0.8
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $565.3 617.95 USD
+0.44
$76.11B 83.19B USD $27.33K 29.87K USD $563.4 615.87 USD $568.4 621.34 USD $76.11B 83.19B USD 16.69 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $564 616.53 USD
-0.14
$74.11B 81.02B USD $159.1K 173.92K USD $563.4 615.87 USD $569.8 622.87 USD $74.11B 81.02B USD 15.95 $35.36 38.65 USD
Swiss Re AG  SSREY $44.27
+0.5
$52.07B $7.5K $44 $44.59 $52.07B 16.39 $2.7
Swiss Re AG  SREN.SW $145.55 165.6 USD
-1.85
$42.8B 48.7B USD $455.14K 517.85K USD $145.55 165.6 USD $148.05 168.45 USD $42.8B 48.7B USD 16.44 $8.85 10.07 USD
Hannover Rück SE  HVRRY $52.53
+0.18
$38.46B $663 $52.53 $52.62 $38.46B 14.83 $3.54
Hannover Rück SE  0M9A.IL $278 303.89 USD
-0.04
$33.92B 37.08B USD $4.55K 4.97K USD $276.6 302.36 USD $279.2 305.2 USD $33.92B 37.08B USD 22.02 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $277.2 303.02 USD
-0.07
$33.43B 36.54B USD $30.75K 33.61K USD $276.8 302.58 USD $279.4 305.42 USD $33.43B 36.54B USD 14.84 $18.67 20.41 USD
Reinsurance Group of America, Incorporated  RGA $201.94
+0.62
$13.35B $78.21K $200.77 $202.51 $13.35B 17.05 $11.84
RenaissanceRe  RNR $242.38
+1.12
$11.79B $85.47K $238.01 $242.83 $11.79B 7.68 $31.54
General Insurance Corporation of India  GICRE.NS $408.75 4.95 USD
-0.79
$717.46B 8.68B USD $607.98K 7.36K USD $407.05 4.92 USD $416.75 5.04 USD $717.46B 8.68B USD 10.70 $38.19 0.46 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.37
+0.47
$6.69B $7.52K $21.2 $21.37 $6.69B 0 -$3.9
SCOR SE  SCRYY $3.2
-4.19
$5.73B $2.11K $3.2 $3.2 $5.73B 0 $0
SCOR SE  SCR.PA $28.7 31.37 USD
+0.07
$5.18B 5.66B USD $182.29K 199.27K USD $28.68 31.35 USD $28.9 31.59 USD $5.18B 5.66B USD 1435.00 $0.02 0.02 USD
SCOR SE  0IT3.IL $28.73 31.41 USD
-0.59
$4.88B 5.33B USD $108.4K 118.49K USD $28.7 31.37 USD $28.88 31.57 USD $4.88B 5.33B USD 11.00 $2.61 2.85 USD
COFACE SA  0QVK.IL $16.37 17.89 USD
+0.68
$2.52B 2.75B USD $28.41K 31.05K USD $16.32 17.84 USD $16.45 17.98 USD $2.52B 2.75B USD 8.79 $1.86 2.03 USD
COFACE SA  COFA.PA $16.41 17.94 USD
+0.67
$2.45B 2.68B USD $110.82K 121.14K USD $16.3 17.82 USD $16.45 17.98 USD $2.45B 2.68B USD 9.65 $1.7 1.86 USD
SiriusPoint  SPNT $19.69
+0.87
$2.3B $82.79K $19.45 $19.69 $2.3B 18.93 $1.04
Saudi Reinsurance Company  8200.SR $50.5 13.47 USD
+9.31
$5.85B 1.56B USD $1.67M 446.83K USD $46.9 12.51 USD $50.5 13.47 USD $5.85B 1.56B USD 9.56 $5.28 1.41 USD
Central Reinsurance Corporation  2851.TW $24.9 0.79 USD
-0.6
$19.93B 633.27M USD $2.09M 66.42K USD $24.9 0.79 USD $25.25 0.8 USD $19.93B 633.27M USD 9.65 $2.58 0.08 USD
Greenlight Capital Re  GLRE $14.07
+0.86
$486.19M $9.42K $13.92 $14.65 $486.19M 10.65 $1.32
MNRB Holdings Berhad  6459.KL $2.05 0.44 USD
+2.5
$1.61B 341.34M USD $295.6K 62.85K USD $1.99 0.42 USD $2.05 0.44 USD $1.61B 341.34M USD 2.97 $0.69 0.15 USD
Maiden  MHLD $1.15
+15
$114.64M $492.4K $1.03 $1.29 $114.64M 0 -$2.11
Thai Reinsurance Public Company Limited  THRE.BK $0.4199 0.01 USD
+5
$1.77B 49.81M USD $151.1K 4.25K USD $0.4 0.01 USD $0.4199 0.01 USD $1.77B 49.81M USD 14.00 $0.03 0.0008 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.29 0.04 USD
-0.77
$799.8M 22.5M USD $202.67K 5.7K USD $1.27 0.04 USD $1.3 0.04 USD $799.8M 22.5M USD 0 -$0.15 -0.004 USD
Oxbridge Re  OXBR $1.73
+4.22
$12.88M $15.9K $1.59 $1.73 $12.88M 0 -$0.32
RenaissanceRe  RNR-PG $15.71
+0.69
$0 $11.08K $15.63 $15.71 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.19
-0.04
$0 $776 $25.19 $25.2 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $636
+0.61
$85.99B $60 $636 $655.07 $85.99B 15.79 $40.27
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $11 12.02 USD
+1.85
$75.59B 82.63B USD $40 43.73 USD $11 12.02 USD $11 12.02 USD $75.59B 82.63B USD 15.49 $0.71 0.78 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $564.6 617.18 USD
+0.11
$74.3B 81.22B USD $89 97.29 USD $564.4 616.97 USD $569.2 622.21 USD $74.3B 81.22B USD 15.96 $35.36 38.65 USD
Swiss Re AG  SSREF $178.25
+0.92
$52.42B $1.12K $178.25 $178.25 $52.42B 16.53 $10.78
Swiss Re AG  SR9A.F $38.8 42.41 USD
+0.52
$45.87B 50.14B USD $200 218.63 USD $38.8 42.41 USD $38.8 42.41 USD $45.87B 50.14B USD 16.30 $2.38 2.6 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Hannover Rück SE  HVRRF $320.04
+0.21
$38.6B $2 $320.04 $320.04 $38.6B 15.06 $21.25
Hannover Rück SE  HNRB.F $46.2 50.5 USD
+0.43
$33.6B 36.73B USD $500 546.57 USD $46.2 50.5 USD $46.2 50.5 USD $33.6B 36.73B USD 14.85 $3.11 3.4 USD
Hannover Rück SE  HNR1.VI $277.4 303.24 USD
-0.22
$33.45B 36.57B USD $0 0 USD $277.4 303.24 USD $279.2 305.2 USD $33.45B 36.57B USD 14.87 $18.65 20.39 USD
Hannover Rück SE  HNR1.F $276.8 302.58 USD
-0.14
$33.41B 36.52B USD $127 138.83 USD $276.8 302.58 USD $279.2 305.2 USD $33.41B 36.52B USD 14.83 $18.66 20.4 USD
Everest Group, Ltd.  ERE.F $299.9 327.83 USD
-0.73
$12.76B 13.94B USD $80 87.45 USD $302.1 330.24 USD $302.1 330.24 USD $12.76B 13.94B USD 17.17 $17.46 19.09 USD
Reinsurance Group of America, Incorporated  RGPB.F $179 195.67 USD
+0.56
$11.83B 12.93B USD $101 110.41 USD $179 195.67 USD $179 195.67 USD $11.83B 12.93B USD 17.12 $10.45 11.42 USD
RenaissanceRe Holdings Ltd.  RRJ.F $212 231.74 USD
-1.85
$10.31B 11.27B USD $213 232.84 USD $212 231.74 USD $212 231.74 USD $10.31B 11.27B USD 7.62 $27.82 30.41 USD
General Insurance Corporation of India  GICRE.BO $408.6 4.94 USD
-0.87
$716.85B 8.67B USD $46.54K 563.1 USD $406.85 4.92 USD $416.65 5.04 USD $716.85B 8.67B USD 10.69 $38.21 0.46 USD
SCOR SE  SZCRF $29.65
+17.89
$7.45B $2.66K $29.65 $30.13 $7.45B 1482.50 $0.02
SCOR SE  SDRB.F $2.86 3.13 USD
+4.38
$5.4B 5.9B USD $0 0 USD $2.74 3 USD $2.74 3 USD $5.4B 5.9B USD 0 $0 0 USD
SCOR SE  SDRC.F $28.92 31.61 USD
+0.56
$5.2B 5.69B USD $1K 1.09K USD $28.76 31.44 USD $28.76 31.44 USD $5.2B 5.69B USD 1446.00 $0.02 0.02 USD
SCOR SE  SDRC.DE $28.5 31.15 USD
-0.9
$5.13B 5.6B USD $1 1.09 USD $28.5 31.15 USD $28.78 31.46 USD $5.13B 5.6B USD 1425.00 $0.02 0.02 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.83B 5.5B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.83B 5.5B USD 1169.00 $0.02 0.02 USD
China Reinsurance (Group) Corporation  C53.F $0.1 0.11 USD
0
$4.83B 5.28B USD $28K 30.61K USD $0.1 0.11 USD $0.11 0.11 USD $4.83B 5.28B USD 3.43 $0.03 0.03 USD
COFACE SA  65C.F $16.28 17.8 USD
+0.49
$2.45B 2.67B USD $1.39K 1.52K USD $16.28 17.8 USD $16.28 17.8 USD $2.45B 2.67B USD 9.52 $1.71 1.87 USD
SiriusPoint Ltd.  3XPA.F $17 18.58 USD
-0.58
$2B 2.18B USD $110 120.24 USD $17 18.58 USD $17 18.58 USD $2B 2.18B USD 18.47 $0.92 1.01 USD
Korean Reinsurance Company  003690.KS $9,400 7.1 USD
+0.53
$1.66T 1.25B USD $265.71K 200.57 USD $9,260 6.99 USD $9,470 7.15 USD $1.66T 1.25B USD 0 $0 0 USD
Maiden Holdings, Ltd.  4OWA.F $0.8599 0.93 USD
0
$100.67M 110.05M USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $100.67M 110.05M USD 0 -$1.85 -2.02 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.4199 0.01 USD
+5
$1.77B 49.81M USD $151.1K 4.25K USD $0.4 0.01 USD $0.4199 0.01 USD $1.77B 49.81M USD 14.00 $0.03 0.0008 USD
TQR Public Company Limited  TQR-R.BK $5.05 0.14 USD
+1.41
$1.16B 32.71M USD $48.6K 1.37K USD $4.98 0.14 USD $5.05 0.14 USD $1.16B 32.71M USD 10.97 $0.46 0.01 USD
TQR Public Company Limited  TQR.BK $5.05 0.14 USD
+1.41
$1.16B 32.68M USD $48.6K 1.37K USD $4.98 0.14 USD $5.05 0.14 USD $1.16B 32.68M USD 10.97 $0.46 0.01 USD
American Overseas  AOREF $605
+0.83
$28.42M $5 $605 $605 $28.42M 0 -$1,407
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $695 0.04 USD
0
$359.87B 23M USD $402.4K 25.71 USD $695 0.04 USD $700 0.04 USD $359.87B 23M USD 5.38 $128.99 0.008 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.29 0.04 USD
-0.77
$799.8M 22.5M USD $202.6K 5.7K USD $1.27 0.04 USD $1.3 0.04 USD $799.8M 22.5M USD 0 -$0.15 -0.004 USD
Till Capital Corporation  TIL.V $1.88 1.4 USD
0
$6M 4.45M USD $1.6K 1.19K USD $1.88 1.4 USD $1.88 1.4 USD $6M 4.45M USD 0 -$0.91 -0.6 USD
Till Capital  TILCF $1.35
+4.64
$4.34M $1.32K $1.35 $1.35 $4.34M 0 -$0.66
Oxbridge Re  OXBRW $0.4
0
$2.29M $1.3K $0.4 $0.4 $2.29M 0.28 $1.41
GEROVA Financial  GVFG $0
0
$5.34K $1.57K $0 $0 $5.34K 0 $0
Conduit Holdings Limited  CRE.L $373 0 USD
+0.27
$603.39M 0 USD $164.5K 0 USD $371 0 USD $375.5 0 USD $603.39M 0 USD 6.43 $0.58 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here