Sector: Financial Services Industry: Insurance-Reinsurance Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
- {{item.name}}
- All exchanges
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
Financial Services (74)
- {{item.name}}
- All sectors
- Financial Services (74)
Insurance-Reinsurance (74)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.87 — |
+0.59
|
$85.97B — | $150.74K — | $12.76 — | $12.93 — | $85.97B — | 16.08 | $0.8 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $565.3 617.95 USD |
+0.44
|
$76.11B 83.19B USD | $27.33K 29.87K USD | $563.4 615.87 USD | $568.4 621.34 USD | $76.11B 83.19B USD | 16.69 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $564 616.53 USD |
-0.14
|
$74.11B 81.02B USD | $159.1K 173.92K USD | $563.4 615.87 USD | $569.8 622.87 USD | $74.11B 81.02B USD | 15.95 | $35.36 38.65 USD | |
| Swiss Re AG SSREY | $44.27 — |
+0.5
|
$52.07B — | $7.5K — | $44 — | $44.59 — | $52.07B — | 16.39 | $2.7 — | |
| Swiss Re AG SREN.SW | $145.55 165.6 USD |
-1.85
|
$42.8B 48.7B USD | $455.14K 517.85K USD | $145.55 165.6 USD | $148.05 168.45 USD | $42.8B 48.7B USD | 16.44 | $8.85 10.07 USD | |
| Hannover Rück SE HVRRY | $52.53 — |
+0.18
|
$38.46B — | $663 — | $52.53 — | $52.62 — | $38.46B — | 14.83 | $3.54 — | |
| Hannover Rück SE 0M9A.IL | $278 303.89 USD |
-0.04
|
$33.92B 37.08B USD | $4.55K 4.97K USD | $276.6 302.36 USD | $279.2 305.2 USD | $33.92B 37.08B USD | 22.02 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $277.2 303.02 USD |
-0.07
|
$33.43B 36.54B USD | $30.75K 33.61K USD | $276.8 302.58 USD | $279.4 305.42 USD | $33.43B 36.54B USD | 14.84 | $18.67 20.41 USD | |
| Reinsurance Group of America, Incorporated RGA | $201.94 — |
+0.62
|
$13.35B — | $78.21K — | $200.77 — | $202.51 — | $13.35B — | 17.05 | $11.84 — | |
| RenaissanceRe RNR | $242.38 — |
+1.12
|
$11.79B — | $85.47K — | $238.01 — | $242.83 — | $11.79B — | 7.68 | $31.54 — | |
| General Insurance Corporation of India GICRE.NS | $408.75 4.95 USD |
-0.79
|
$717.46B 8.68B USD | $607.98K 7.36K USD | $407.05 4.92 USD | $416.75 5.04 USD | $717.46B 8.68B USD | 10.70 | $38.19 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.37 — |
+0.47
|
$6.69B — | $7.52K — | $21.2 — | $21.37 — | $6.69B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.2 — |
-4.19
|
$5.73B — | $2.11K — | $3.2 — | $3.2 — | $5.73B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28.7 31.37 USD |
+0.07
|
$5.18B 5.66B USD | $182.29K 199.27K USD | $28.68 31.35 USD | $28.9 31.59 USD | $5.18B 5.66B USD | 1435.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28.73 31.41 USD |
-0.59
|
$4.88B 5.33B USD | $108.4K 118.49K USD | $28.7 31.37 USD | $28.88 31.57 USD | $4.88B 5.33B USD | 11.00 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.37 17.89 USD |
+0.68
|
$2.52B 2.75B USD | $28.41K 31.05K USD | $16.32 17.84 USD | $16.45 17.98 USD | $2.52B 2.75B USD | 8.79 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.41 17.94 USD |
+0.67
|
$2.45B 2.68B USD | $110.82K 121.14K USD | $16.3 17.82 USD | $16.45 17.98 USD | $2.45B 2.68B USD | 9.65 | $1.7 1.86 USD | |
| SiriusPoint SPNT | $19.69 — |
+0.87
|
$2.3B — | $82.79K — | $19.45 — | $19.69 — | $2.3B — | 18.93 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $50.5 13.47 USD |
+9.31
|
$5.85B 1.56B USD | $1.67M 446.83K USD | $46.9 12.51 USD | $50.5 13.47 USD | $5.85B 1.56B USD | 9.56 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $24.9 0.79 USD |
-0.6
|
$19.93B 633.27M USD | $2.09M 66.42K USD | $24.9 0.79 USD | $25.25 0.8 USD | $19.93B 633.27M USD | 9.65 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $14.07 — |
+0.86
|
$486.19M — | $9.42K — | $13.92 — | $14.65 — | $486.19M — | 10.65 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $2.05 0.44 USD |
+2.5
|
$1.61B 341.34M USD | $295.6K 62.85K USD | $1.99 0.42 USD | $2.05 0.44 USD | $1.61B 341.34M USD | 2.97 | $0.69 0.15 USD | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4199 0.01 USD |
+5
|
$1.77B 49.81M USD | $151.1K 4.25K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.29 0.04 USD |
-0.77
|
$799.8M 22.5M USD | $202.67K 5.7K USD | $1.27 0.04 USD | $1.3 0.04 USD | $799.8M 22.5M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.73 — |
+4.22
|
$12.88M — | $15.9K — | $1.59 — | $1.73 — | $12.88M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.71 — |
+0.69
|
$0 — | $11.08K — | $15.63 — | $15.71 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.19 — |
-0.04
|
$0 — | $776 — | $25.19 — | $25.2 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $636 — |
+0.61
|
$85.99B — | $60 — | $636 — | $655.07 — | $85.99B — | 15.79 | $40.27 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $11 12.02 USD |
+1.85
|
$75.59B 82.63B USD | $40 43.73 USD | $11 12.02 USD | $11 12.02 USD | $75.59B 82.63B USD | 15.49 | $0.71 0.78 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $564.6 617.18 USD |
+0.11
|
$74.3B 81.22B USD | $89 97.29 USD | $564.4 616.97 USD | $569.2 622.21 USD | $74.3B 81.22B USD | 15.96 | $35.36 38.65 USD | |
| Swiss Re AG SSREF | $178.25 — |
+0.92
|
$52.42B — | $1.12K — | $178.25 — | $178.25 — | $52.42B — | 16.53 | $10.78 — | |
| Swiss Re AG SR9A.F | $38.8 42.41 USD |
+0.52
|
$45.87B 50.14B USD | $200 218.63 USD | $38.8 42.41 USD | $38.8 42.41 USD | $45.87B 50.14B USD | 16.30 | $2.38 2.6 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $320.04 — |
+0.21
|
$38.6B — | $2 — | $320.04 — | $320.04 — | $38.6B — | 15.06 | $21.25 — | |
| Hannover Rück SE HNRB.F | $46.2 50.5 USD |
+0.43
|
$33.6B 36.73B USD | $500 546.57 USD | $46.2 50.5 USD | $46.2 50.5 USD | $33.6B 36.73B USD | 14.85 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.VI | $277.4 303.24 USD |
-0.22
|
$33.45B 36.57B USD | $0 0 USD | $277.4 303.24 USD | $279.2 305.2 USD | $33.45B 36.57B USD | 14.87 | $18.65 20.39 USD | |
| Hannover Rück SE HNR1.F | $276.8 302.58 USD |
-0.14
|
$33.41B 36.52B USD | $127 138.83 USD | $276.8 302.58 USD | $279.2 305.2 USD | $33.41B 36.52B USD | 14.83 | $18.66 20.4 USD | |
| Everest Group, Ltd. ERE.F | $299.9 327.83 USD |
-0.73
|
$12.76B 13.94B USD | $80 87.45 USD | $302.1 330.24 USD | $302.1 330.24 USD | $12.76B 13.94B USD | 17.17 | $17.46 19.09 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $179 195.67 USD |
+0.56
|
$11.83B 12.93B USD | $101 110.41 USD | $179 195.67 USD | $179 195.67 USD | $11.83B 12.93B USD | 17.12 | $10.45 11.42 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $212 231.74 USD |
-1.85
|
$10.31B 11.27B USD | $213 232.84 USD | $212 231.74 USD | $212 231.74 USD | $10.31B 11.27B USD | 7.62 | $27.82 30.41 USD | |
| General Insurance Corporation of India GICRE.BO | $408.6 4.94 USD |
-0.87
|
$716.85B 8.67B USD | $46.54K 563.1 USD | $406.85 4.92 USD | $416.65 5.04 USD | $716.85B 8.67B USD | 10.69 | $38.21 0.46 USD | |
| SCOR SE SZCRF | $29.65 — |
+17.89
|
$7.45B — | $2.66K — | $29.65 — | $30.13 — | $7.45B — | 1482.50 | $0.02 — | |
| SCOR SE SDRB.F | $2.86 3.13 USD |
+4.38
|
$5.4B 5.9B USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $5.4B 5.9B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $28.92 31.61 USD |
+0.56
|
$5.2B 5.69B USD | $1K 1.09K USD | $28.76 31.44 USD | $28.76 31.44 USD | $5.2B 5.69B USD | 1446.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $28.5 31.15 USD |
-0.9
|
$5.13B 5.6B USD | $1 1.09 USD | $28.5 31.15 USD | $28.78 31.46 USD | $5.13B 5.6B USD | 1425.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.83B 5.5B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.83B 5.5B USD | 1169.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
0
|
$4.83B 5.28B USD | $28K 30.61K USD | $0.1 0.11 USD | $0.11 0.11 USD | $4.83B 5.28B USD | 3.43 | $0.03 0.03 USD | |
| COFACE SA 65C.F | $16.28 17.8 USD |
+0.49
|
$2.45B 2.67B USD | $1.39K 1.52K USD | $16.28 17.8 USD | $16.28 17.8 USD | $2.45B 2.67B USD | 9.52 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $17 18.58 USD |
-0.58
|
$2B 2.18B USD | $110 120.24 USD | $17 18.58 USD | $17 18.58 USD | $2B 2.18B USD | 18.47 | $0.92 1.01 USD | |
| Korean Reinsurance Company 003690.KS | $9,400 7.1 USD |
+0.53
|
$1.66T 1.25B USD | $265.71K 200.57 USD | $9,260 6.99 USD | $9,470 7.15 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $100.67M 110.05M USD | 0 | -$1.85 -2.02 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4199 0.01 USD |
+5
|
$1.77B 49.81M USD | $151.1K 4.25K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
+1.41
|
$1.16B 32.71M USD | $48.6K 1.37K USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.16B 32.71M USD | 10.97 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR.BK | $5.05 0.14 USD |
+1.41
|
$1.16B 32.68M USD | $48.6K 1.37K USD | $4.98 0.14 USD | $5.05 0.14 USD | $1.16B 32.68M USD | 10.97 | $0.46 0.01 USD | |
| American Overseas AOREF | $605 — |
+0.83
|
$28.42M — | $5 — | $605 — | $605 — | $28.42M — | 0 | -$1,407 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $695 0.04 USD |
0
|
$359.87B 23M USD | $402.4K 25.71 USD | $695 0.04 USD | $700 0.04 USD | $359.87B 23M USD | 5.38 | $128.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.29 0.04 USD |
-0.77
|
$799.8M 22.5M USD | $202.6K 5.7K USD | $1.27 0.04 USD | $1.3 0.04 USD | $799.8M 22.5M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital Corporation TIL.V | $1.88 1.4 USD |
0
|
$6M 4.45M USD | $1.6K 1.19K USD | $1.88 1.4 USD | $1.88 1.4 USD | $6M 4.45M USD | 0 | -$0.91 -0.6 USD | |
| Till Capital TILCF | $1.35 — |
+4.64
|
$4.34M — | $1.32K — | $1.35 — | $1.35 — | $4.34M — | 0 | -$0.66 — | |
| Oxbridge Re OXBRW | $0.4 — |
0
|
$2.29M — | $1.3K — | $0.4 — | $0.4 — | $2.29M — | 0.28 | $1.41 — | |
| GEROVA Financial GVFG | $0 — |
0
|
$5.34K — | $1.57K — | $0 — | $0 — | $5.34K — | 0 | $0 — | |
| Conduit Holdings Limited CRE.L | $373 0 USD |
+0.27
|
$603.39M 0 USD | $164.5K 0 USD | $371 0 USD | $375.5 0 USD | $603.39M 0 USD | 6.43 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}