$3.55T
Total marketcap
$124.78B
Total volume
BTC 60.68%     ETH 9.18%
Dominance

Sector: Financial Services Industry: Insurance-Reinsurance Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.78
-1.08
$85.4B $27.41K $12.71 $12.79 $85.4B 15.97 $0.8
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $564.8 617.4 USD
+0.36
$76.04B 83.12B USD $9.26K 10.12K USD $564.6 617.18 USD $568.4 621.34 USD $76.04B 83.12B USD 16.68 $33.86 37.01 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $564.6 617.18 USD
-0.04
$74.19B 81.1B USD $65.92K 72.06K USD $564.2 616.75 USD $569.8 622.87 USD $74.19B 81.1B USD 15.96 $35.36 38.65 USD
Swiss Re AG  SSREY $44.05
-1.67
$51.82B $2K $44.03 $44.27 $51.82B 16.31 $2.7
Swiss Re AG  SREN.SW $145.55 165.6 USD
-1.85
$42.8B 48.7B USD $455.16K 517.87K USD $145.55 165.6 USD $148.05 168.45 USD $42.8B 48.7B USD 16.44 $8.85 10.07 USD
Hannover Rück SE  HVRRY $52.71
-1.33
$38.59B $800 $53.42 $53.67 $38.59B 14.88 $3.54
Hannover Rück SE  0M9A.IL $277.6 303.45 USD
-0.18
$33.87B 37.02B USD $2.29K 2.51K USD $277 302.8 USD $279.2 305.2 USD $33.87B 37.02B USD 21.99 $12.62 13.8 USD
Hannover Rück SE  HNR1.DE $277.6 303.45 USD
+0.07
$33.48B 36.6B USD $10.9K 11.91K USD $277.2 303.02 USD $279.4 305.42 USD $33.48B 36.6B USD 14.86 $18.67 20.41 USD
Reinsurance Group of America, Incorporated  RGA $200.69
-1.8
$13.26B $275.65K $200.37 $204.11 $13.26B 16.95 $11.84
RenaissanceRe  RNR $239.69
-2.05
$11.66B $281.69K $239.29 $244.75 $11.66B 7.59 $31.54
General Insurance Corporation of India  GICRE.NS $408.75 4.95 USD
-0.79
$717.46B 8.68B USD $607.98K 7.36K USD $407.05 4.92 USD $416.75 5.04 USD $717.46B 8.68B USD 10.70 $38.19 0.46 USD
RenaissanceRe Holdings Ltd.  RNR-PF $21.27
-0.23
$6.65B $5.64K $21.21 $21.32 $6.65B 0 -$3.9
SCOR SE  SCR.PA $28.76 31.44 USD
+0.28
$5.19B 5.67B USD $25.32K 27.68K USD $28.68 31.35 USD $28.82 31.5 USD $5.19B 5.67B USD 1438.00 $0.02 0.02 USD
SCOR SE  SCRYY $3.12
0
$5.59B $2.2K $3.23 $3.28 $5.59B 0 $0
SCOR SE  0IT3.IL $28.8 31.48 USD
-0.35
$4.89B 5.35B USD $208.82K 228.27K USD $28.76 31.44 USD $28.88 31.57 USD $4.89B 5.35B USD 11.03 $2.61 2.85 USD
COFACE SA  0QVK.IL $16.44 17.97 USD
+1.14
$2.53B 2.76B USD $1.31K 1.43K USD $16.32 17.84 USD $16.45 17.98 USD $2.53B 2.76B USD 8.83 $1.86 2.03 USD
COFACE SA  COFA.PA $16.44 17.97 USD
+0.86
$2.46B 2.68B USD $45.82K 50.09K USD $16.3 17.82 USD $16.44 17.97 USD $2.46B 2.68B USD 9.67 $1.7 1.86 USD
SiriusPoint  SPNT $19.52
-1.31
$2.28B $660.65K $19.46 $19.79 $2.28B 18.76 $1.04
Saudi Reinsurance Company  8200.SR $50.5 13.47 USD
+9.31
$5.85B 1.56B USD $1.67M 446.83K USD $46.9 12.51 USD $50.5 13.47 USD $5.85B 1.56B USD 9.56 $5.28 1.41 USD
Central Reinsurance Corporation  2851.TW $24.9 0.79 USD
-0.6
$19.93B 633.27M USD $2.09M 66.42K USD $24.9 0.79 USD $25.25 0.8 USD $19.93B 633.27M USD 9.65 $2.58 0.08 USD
Greenlight Capital Re  GLRE $13.95
0
$482.05M $77.06K $13.82 $14.01 $482.05M 10.56 $1.32
MNRB Holdings Berhad  6459.KL $2.05 0.44 USD
+2.5
$1.61B 341.34M USD $295.6K 62.85K USD $1.99 0.42 USD $2.05 0.44 USD $1.61B 341.34M USD 2.97 $0.69 0.15 USD
Maiden  MHLD $1.15
+15
$114.64M $492.4K $1.03 $1.29 $114.64M 0 -$2.11
Thai Reinsurance Public Company Limited  THRE.BK $0.4199 0.01 USD
+5
$1.77B 49.81M USD $151.1K 4.25K USD $0.4 0.01 USD $0.4199 0.01 USD $1.77B 49.81M USD 14.00 $0.03 0.0008 USD
Thaire Life Assurance Public Company Limited  THREL.BK $1.29 0.04 USD
-0.77
$799.8M 22.5M USD $202.67K 5.7K USD $1.27 0.04 USD $1.3 0.04 USD $799.8M 22.5M USD 0 -$0.15 -0.004 USD
Oxbridge Re  OXBR $1.67
-6.7
$12.43M $33.89K $1.63 $1.88 $12.43M 0 -$0.32
RenaissanceRe  RNR-PG $15.6
-0.19
$0 $25.93K $15.57 $15.67 $0 0 -$3.9
SiriusPoint  SPNT-PB $25.2
+0.32
$0 $8.85K $25.13 $25.2 $0 0 -$2.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $632.15
-2.47
$85.47B $16 $632.15 $637 $85.47B 15.69 $40.27
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUVB.F $11 12.02 USD
+1.85
$75.59B 82.63B USD $40 43.73 USD $11 12.02 USD $11 12.02 USD $75.59B 82.63B USD 15.49 $0.71 0.78 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.F $564.4 616.97 USD
+0.07
$74.27B 81.19B USD $59 64.49 USD $564.4 616.97 USD $569.2 622.21 USD $74.27B 81.19B USD 15.96 $35.36 38.65 USD
Swiss Re AG  SSREF $178.25
0
$52.42B $18 $175 $175 $52.42B 16.53 $10.78
Swiss Re AG  SR9A.F $38.8 42.41 USD
+0.52
$45.87B 50.14B USD $200 218.63 USD $38.8 42.41 USD $38.8 42.41 USD $45.87B 50.14B USD 16.30 $2.38 2.6 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Hannover Rück SE  HVRRF $320.04
0
$38.6B $2 $320.04 $320.04 $38.6B 15.06 $21.25
Hannover Rück SE  HNRB.F $46.2 50.5 USD
+0.43
$33.6B 36.73B USD $500 546.57 USD $46.2 50.5 USD $46.2 50.5 USD $33.6B 36.73B USD 14.85 $3.11 3.4 USD
Hannover Rück SE  HNR1.F $278.4 304.33 USD
+0.43
$33.6B 36.73B USD $125 136.64 USD $278.4 304.33 USD $279.2 305.2 USD $33.6B 36.73B USD 14.91 $18.66 20.4 USD
Hannover Rück SE  HNR1.VI $278 303.89 USD
0
$33.53B 36.65B USD $0 0 USD $278 303.89 USD $279.2 305.2 USD $33.53B 36.65B USD 14.90 $18.65 20.39 USD
Everest Group, Ltd.  ERE.F $299.9 327.83 USD
-0.73
$12.76B 13.94B USD $80 87.45 USD $302.1 330.24 USD $302.1 330.24 USD $12.76B 13.94B USD 17.17 $17.46 19.09 USD
Reinsurance Group of America, Incorporated  RGPB.F $179 195.67 USD
+0.56
$11.83B 12.93B USD $101 110.41 USD $179 195.67 USD $179 195.67 USD $11.83B 12.93B USD 17.12 $10.45 11.42 USD
RenaissanceRe Holdings Ltd.  RRJ.F $212 231.74 USD
-1.85
$10.31B 11.27B USD $213 232.84 USD $212 231.74 USD $212 231.74 USD $10.31B 11.27B USD 7.62 $27.82 30.41 USD
General Insurance Corporation of India  GICRE.BO $408.6 4.94 USD
-0.87
$716.85B 8.67B USD $46.54K 563.1 USD $406.85 4.92 USD $416.65 5.04 USD $716.85B 8.67B USD 10.69 $38.21 0.46 USD
SCOR SE  SZCRF $29.65
0
$7.45B $100 $21.6 $21.6 $7.45B 1482.50 $0.02
SCOR SE  SDRB.F $2.86 3.13 USD
+4.38
$5.4B 5.9B USD $0 0 USD $2.74 3 USD $2.74 3 USD $5.4B 5.9B USD 0 $0 0 USD
SCOR SE  SDRC.F $28.92 31.61 USD
+0.56
$5.2B 5.69B USD $1K 1.09K USD $28.76 31.44 USD $28.76 31.44 USD $5.2B 5.69B USD 1446.00 $0.02 0.02 USD
SCOR SE  SDRC.DE $28.76 31.44 USD
0
$5.17B 5.66B USD $464 507.21 USD $28.76 31.44 USD $28.88 31.57 USD $5.17B 5.66B USD 1438.00 $0.02 0.02 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.83B 5.5B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.83B 5.5B USD 1169.00 $0.02 0.02 USD
China Reinsurance (Group) Corporation  C53.F $0.11 0.11 USD
+1.94
$4.92B 5.38B USD $28K 30.61K USD $0.11 0.11 USD $0.11 0.11 USD $4.92B 5.38B USD 3.50 $0.03 0.03 USD
COFACE SA  65C.F $16.28 17.8 USD
+0.49
$2.45B 2.67B USD $1.39K 1.52K USD $16.28 17.8 USD $16.28 17.8 USD $2.45B 2.67B USD 9.52 $1.71 1.87 USD
SiriusPoint Ltd.  3XPA.F $17 18.58 USD
-0.58
$2B 2.18B USD $110 120.24 USD $17 18.58 USD $17 18.58 USD $2B 2.18B USD 18.47 $0.92 1.01 USD
Korean Reinsurance Company  003690.KS $9,400 7.1 USD
+0.53
$1.66T 1.25B USD $265.71K 200.57 USD $9,260 6.99 USD $9,470 7.15 USD $1.66T 1.25B USD 0 $0 0 USD
Maiden Holdings, Ltd.  4OWA.F $0.8599 0.93 USD
0
$100.67M 110.05M USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $100.67M 110.05M USD 0 -$1.85 -2.02 USD
Thai Reinsurance Public Company Limited  THRE-R.BK $0.4199 0.01 USD
+5
$1.77B 49.81M USD $151.1K 4.25K USD $0.4 0.01 USD $0.4199 0.01 USD $1.77B 49.81M USD 14.00 $0.03 0.0008 USD
TQR Public Company Limited  TQR-R.BK $5.05 0.14 USD
+1.41
$1.16B 32.71M USD $48.6K 1.37K USD $4.98 0.14 USD $5.05 0.14 USD $1.16B 32.71M USD 10.97 $0.46 0.01 USD
TQR Public Company Limited  TQR.BK $5.05 0.14 USD
+1.41
$1.16B 32.68M USD $48.6K 1.37K USD $4.98 0.14 USD $5.05 0.14 USD $1.16B 32.68M USD 10.97 $0.46 0.01 USD
American Overseas  AOREF $605
+0.83
$28.42M $50 $335 $350 $28.42M 0 -$1,407
PT Maskapai Reasuransi Indonesia Tbk  MREI.JK $695 0.04 USD
0
$359.87B 23M USD $402.4K 25.71 USD $695 0.04 USD $700 0.04 USD $359.87B 23M USD 5.38 $128.99 0.008 USD
Thaire Life Assurance Public Company Limited  THREL-R.BK $1.29 0.04 USD
-0.77
$799.8M 22.5M USD $202.6K 5.7K USD $1.27 0.04 USD $1.3 0.04 USD $799.8M 22.5M USD 0 -$0.15 -0.004 USD
Till Capital Corporation  TIL.V $1.88 1.4 USD
0
$6M 4.45M USD $1.6K 1.19K USD $1.88 1.4 USD $1.88 1.4 USD $6M 4.45M USD 0 -$0.91 -0.6 USD
Till Capital  TILCF $1.35
0
$4.34M $6.5K $1.29 $1.35 $4.34M 0 -$0.66
GEROVA Financial  GVFG $0.0005
0
$2.67M $500 $0.0001 $0.0001 $2.67M 0 $0
Oxbridge Re  OXBRW $0.4
-19.98
$2.29M $1.3K $0.4 $0.4099 $2.29M 0.28 $1.41
Conduit Holdings Limited  CRE.L $372.5 0 USD
+0.13
$602.58M 0 USD $34.79K 0 USD $371 0 USD $375.5 0 USD $602.58M 0 USD 6.42 $0.58 0 USD
PartnerRe  PRE-PJ $16.75
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here