Sector: Financial Services Industry: Insurance-Specialty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Financial Services (72)
- {{item.name}}
- All sectors
- Financial Services (72)
Insurance-Specialty (72)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (659)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $75.93 — |
+1.16
|
$19.91B — | $1.05M — | $72.73 — | $77.16 — | $19.91B — | 106.94 | $0.71 — | |
| Fidelity National Financial FNF | $64.23 — |
-3.54
|
$17.66B — | $1.95M — | $63.8 — | $65.83 — | $17.66B — | 13.81 | $4.65 — | |
| Assurant AIZ | $203.42 — |
-3.49
|
$10.33B — | $442.64K — | $202.67 — | $207.71 — | $10.33B — | 14.06 | $14.46 — | |
| Medibank Private Limited MPL.AX | $4.63 3.06 USD |
+1.09
|
$12.75B 8.44B USD | $7.76M 5.13M USD | $4.52 2.99 USD | $4.64 3.07 USD | $12.75B 8.44B USD | 25.72 | $0.18 0.12 USD | |
| AXIS Capital AXS | $98.96 — |
-2.09
|
$7.99B — | $658.41K — | $98.57 — | $101.09 — | $7.99B — | 8.01 | $12.35 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $174.4 46.53 USD |
-1.25
|
$26.49B 7.07B USD | $93.61K 24.97K USD | $172.6 46.05 USD | $177.2 47.27 USD | $26.49B 7.07B USD | 22.67 | $7.69 2.05 USD | |
| First American Financial FAF | $64.76 — |
-3.34
|
$6.68B — | $1.85M — | $64.65 — | $66.52 — | $6.68B — | 51.39 | $1.26 — | |
| MGIC Inv MTG | $24.32 — |
-4.81
|
$5.9B — | $1.74M — | $24.1 — | $25.19 — | $5.9B — | 8.41 | $2.89 — | |
| Essent ESNT | $56.74 — |
-3.34
|
$5.86B — | $793.26K — | $56.48 — | $58.06 — | $5.86B — | 8.28 | $6.85 — | |
| Enact ACT | $34.97 — |
-1.24
|
$5.29B — | $252.13K — | $34.51 — | $35.34 — | $5.29B — | 8.00 | $4.37 — | |
| Radian RDN | $32.85 — |
-3.89
|
$4.64B — | $1.98M — | $32.8 — | $34.07 — | $4.64B — | 8.38 | $3.92 — | |
| Assured Guaranty AGO | $84.08 — |
-4.13
|
$4.2B — | $310.65K — | $83.76 — | $86.29 — | $4.2B — | 12.23 | $6.87 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.24 — |
-0.78
|
$4.02B — | $47.29K — | $20.1 — | $20.25 — | $4.02B — | 2.81 | $7.19 — | |
| NMI NMIH | $35.88 — |
-2.97
|
$2.81B — | $664.02K — | $35.4 — | $36.53 — | $2.81B — | 8.09 | $4.43 — | |
| Protector Forsikring ASA PROT.OL | $341.5 32.76 USD |
-0.15
|
$28.15B 2.7B USD | $117.58K 11.28K USD | $332.5 31.9 USD | $343 32.9 USD | $28.15B 2.7B USD | 18.25 | $18.71 1.79 USD | |
| nib holdings limited NHF.AX | $6.9 4.57 USD |
0
|
$3.35B 2.22B USD | $2.13M 1.41M USD | $6.73 4.45 USD | $6.91 4.57 USD | $3.35B 2.22B USD | 18.15 | $0.38 0.25 USD | |
| Trupanion TRUP | $34.99 — |
-6.09
|
$1.49B — | $616.18K — | $34.96 — | $36.63 — | $1.49B — | 0 | -$0.23 — | |
| Employers EIG | $51.35 — |
+0.61
|
$1.25B — | $156.37K — | $49.3 — | $51.48 — | $1.25B — | 10.90 | $4.71 — | |
| Trisura Group Ltd. TSU.TO | $34.26 25.42 USD |
-3.06
|
$1.63B 1.21B USD | $162.77K 120.78K USD | $33.5 24.86 USD | $35.12 26.06 USD | $1.63B 1.21B USD | 13.98 | $2.45 1.82 USD | |
| Trisura TRRSF | $24.32 — |
0
|
$1.16B — | $200 — | $24.64 — | $24.64 — | $1.16B — | 14.22 | $1.71 — | |
| AMERISAFE AMSF | $53.06 — |
+1.39
|
$1.01B — | $135.52K — | $51.6 — | $53.27 — | $1.01B — | 18.35 | $2.89 — | |
| Tiptree TIPT | $24.07 — |
-0.45
|
$902.48M — | $193.16K — | $22.79 — | $24.26 — | $902.48M — | 18.51 | $1.3 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.54 0.75 USD |
-1.12
|
$3.09B 656.5M USD | $123.7K 26.3K USD | $3.52 0.75 USD | $3.59 0.76 USD | $3.09B 656.5M USD | 7.86 | $0.45 0.1 USD | |
| Hippo HIPO | $24.25 — |
-2.22
|
$608.23M — | $194.71K — | $23.33 — | $24.62 — | $608.23M — | 0 | -$1.64 — | |
| Investors Title Company ITIC | $228.73 — |
-4.14
|
$431.38M — | $5.18K — | $221.82 — | $228.73 — | $431.38M — | 13.92 | $16.42 — | |
| Ambac Financial AMBC | $7.83 — |
-5.21
|
$362.08M — | $1.16M — | $7.75 — | $7.99 — | $362.08M — | 0 | -$0.13 — | |
| MBIA MBI | $4.5 — |
-6.83
|
$226.67M — | $466.12K — | $4.41 — | $4.67 — | $226.67M — | 0 | -$9.31 — | |
| James River JRVR | $4.04 — |
-4.49
|
$184.4M — | $221.08K — | $3.99 — | $4.12 — | $184.4M — | 0 | -$2.6 — | |
| First Acceptance FACO | $3.9 — |
0
|
$148.94M — | $8.27K — | $3.69 — | $3.95 — | $148.94M — | 5.82 | $0.67 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $35K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $58.5 63.95 USD |
-3.31
|
$16.2B 17.71B USD | $40 43.73 USD | $58.5 63.95 USD | $58.5 63.95 USD | $16.2B 17.71B USD | 13.73 | $4.26 4.66 USD | |
| Assurant, Inc. A1SU34.SA | $306.36 62.09 USD |
0
|
$62.24B 12.62B USD | $0 0 USD | $306.36 62.09 USD | $306.36 62.09 USD | $62.24B 12.62B USD | 14.94 | $20.5 4.16 USD | |
| Assurant, Inc. ZAS.F | $189 206.6 USD |
-3.08
|
$9.6B 10.49B USD | $2 2.19 USD | $189 206.6 USD | $189 206.6 USD | $9.6B 10.49B USD | 14.24 | $13.27 14.51 USD | |
| Medibank Private Limited MPV.F | $2.6 2.84 USD |
-1.52
|
$7.27B 7.95B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $7.27B 7.95B USD | 25.99 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $89.5 97.84 USD |
-3.24
|
$7.23B 7.9B USD | $30 32.79 USD | $88 96.2 USD | $89.5 97.84 USD | $7.23B 7.9B USD | 7.90 | $11.32 12.37 USD | |
| Medibank Private MDBPF | $1.99 — |
0
|
$6.98B — | $740 — | $2.43 — | $2.43 — | $6.98B — | 16.58 | $0.12 — | |
| First American Financial Corporation Y1F.F | $59 64.49 USD |
-2.48
|
$6.12B 6.69B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $6.12B 6.69B USD | 50.86 | $1.16 1.27 USD | |
| Essent Group Ltd. EG0.F | $53 57.94 USD |
-0.93
|
$5.48B 5.99B USD | $70 76.52 USD | $53 57.94 USD | $53 57.94 USD | $5.48B 5.99B USD | 8.43 | $6.28 6.86 USD | |
| MGIC Investment Corporation MGC.F | $22.4 24.49 USD |
-3.45
|
$5.43B 5.94B USD | $48 52.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.43B 5.94B USD | 8.68 | $2.58 2.82 USD | |
| Radian Group Inc. RAG.F | $29.4 32.14 USD |
-3.92
|
$4.25B 4.65B USD | $0 0 USD | $29.4 32.14 USD | $30.4 33.23 USD | $4.25B 4.65B USD | 8.16 | $3.6 3.94 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Assured Guaranty Ltd. DHU.F | $76 83.08 USD |
-5.59
|
$3.85B 4.21B USD | $6 6.56 USD | $76 83.08 USD | $76.5 83.62 USD | $3.85B 4.21B USD | 12.06 | $6.3 6.89 USD | |
| NMI Holdings, Inc. 6NM.F | $33.4 36.51 USD |
-1.18
|
$2.67B 2.92B USD | $250 273.28 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.67B 2.92B USD | 7.95 | $4.2 4.59 USD | |
| Protector Forsikring ASA 0JXF.IL | $335.25 32.16 USD |
-0.45
|
$29.11B 2.79B USD | $2.9K 278.57 USD | $0 0 USD | $0 0 USD | $29.11B 2.79B USD | 22.66 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $59.5 65.04 USD |
+2.59
|
$2.55B 2.78B USD | $10 10.93 USD | $59 64.49 USD | $59.5 65.04 USD | $2.55B 2.78B USD | 17.97 | $3.31 3.62 USD | |
| Protector Forsikring ASA PR4.F | $29.5 32.25 USD |
-2.48
|
$2.43B 2.66B USD | $35 38.26 USD | $29.45 32.19 USD | $30.1 32.9 USD | $2.43B 2.66B USD | 17.87 | $1.65 1.8 USD | |
| nib holdings limited 3GU.F | $3.86 4.22 USD |
-1.53
|
$1.92B 2.1B USD | $15 16.4 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.92B 2.1B USD | 17.54 | $0.22 0.24 USD | |
| Just Group plc JR0.F | $1.67 1.83 USD |
-2.34
|
$1.76B 1.92B USD | $200 218.63 USD | $1.67 1.83 USD | $1.7 1.86 USD | $1.76B 1.92B USD | 12.84 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.83 7.47 USD |
-2.43
|
$1.68B 1.83B USD | $310 338.87 USD | $6.83 7.47 USD | $6.83 7.47 USD | $1.68B 1.83B USD | 5.73 | $1.19 1.3 USD | |
| Lancashire LCSHF | $7.54 — |
0
|
$1.81B — | $700 — | $7.54 — | $7.54 — | $1.81B — | 5.79 | $1.3 — | |
| Trupanion, Inc. TPW.F | $32.93 36 USD |
-2.98
|
$1.4B 1.53B USD | $86 94.01 USD | $32.93 36 USD | $32.93 36 USD | $1.4B 1.53B USD | 0 | -$0.21 -0.2 USD | |
| Employers Holdings, Inc. YGB.F | $46.4 50.72 USD |
-2.11
|
$1.15B 1.25B USD | $11 12.02 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.15B 1.25B USD | 10.74 | $4.32 4.72 USD | |
| Trisura Group Ltd. QPA1.F | $22.6 24.7 USD |
+0.89
|
$1.08B 1.18B USD | $36 39.35 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.08B 1.18B USD | 14.30 | $1.58 1.73 USD | |
| AMERISAFE, Inc. A3I.F | $46.26 50.57 USD |
-4.34
|
$883.49M 965.78M USD | $34 37.17 USD | $46.26 50.57 USD | $46.26 50.57 USD | $883.49M 965.78M USD | 17.26 | $2.68 2.93 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.25 7.93 USD |
-4.61
|
$335.26M 366.48M USD | $51 55.75 USD | $7.25 7.93 USD | $7.25 7.93 USD | $335.26M 366.48M USD | 0 | -$0.12 -0.1 USD | |
| MBIA Inc. MBJ.F | $4.04 4.42 USD |
-8.18
|
$207.86M 227.22M USD | $380 415.39 USD | $4.04 4.42 USD | $4.22 4.61 USD | $207.86M 227.22M USD | 0 | -$8.54 -9.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.8 8.53 USD |
-0.76
|
$141.51M 154.68M USD | $300 327.94 USD | $7.8 8.53 USD | $7.8 8.53 USD | $141.51M 154.68M USD | 9.39 | $0.83 0.91 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $84.7 8.27 USD |
-1.85
|
$1.55B 151.78M USD | $23.51K 2.29K USD | $84 8.2 USD | $87.4 8.53 USD | $1.55B 151.78M USD | 9.41 | $9 0.88 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $139.4 0 USD |
-5.3
|
$1.45B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $1.45B 0 USD | 19.91 | $0.07 0 USD | |
| Santam Ltd SNT.JO | $37,570 0 USD |
-1.25
|
$41.5B 0 USD | $101.95K 0 USD | $37,083 0 USD | $38,122 0 USD | $41.5B 0 USD | 11.31 | $33.21 0 USD | |
| Lancashire Holdings Limited LRE.L | $583 0 USD |
0
|
$1.4B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 5.83 | $1 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.5 16.7 USD |
-1.57
|
$0 0 USD | $613 454.88 USD | $22.5 16.7 USD | $22.5 16.7 USD | $0 0 USD | 0.035 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}