Страница результатов 9 - Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Бразилия (2132)
São Paulo (2132)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (2)
- Химикаты (13)
- Специальные химикаты (10)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (6)
- Сталь (19)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (8)
- Жилищное строительство (8)
- Текстильное производство (15)
- Производство одежды (6)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (7)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (8)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (19)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (42)
- Банки-Многоотраслевые (15)
- Банки-Региональные (53)
- Деятельность на рынках капитала (12)
- Финансовые биржи и финансовые данные (8)
- Страхование-Жизнь (9)
- Страхование-Имущества и от несчастных случаев (10)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (5)
- Страхование-Многоотраслевое (7)
- Подставные компании (1)
- Финансовые конгломераты (6)
- Кредитные услуги (12)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (21)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (4)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (8)
- REIT-Жилое строительство (9)
- REIT-Розничная торговля (6)
- REIT-Специализированные (8)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (12)
- Фасованные продукты (15)
- Услуги в области образования и обучения (8)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (16)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (8)
- Планы здравоохранения (7)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (2)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (14)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (16)
- Водоснабжение (6)
- Электроснабжение (52)
- Газоснабжение (4)
- Разнообразные (10)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Развлечения (13)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (14)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (4)
- Конгломераты (10)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (4)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (20)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (7)
- Железные дороги (7)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (38)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (9)
- Компьютерное оборудование (8)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (4)
- Производство полупроводников (14)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aptiv PLC APTV34.SA | $177.88 36.05 USD |
0
|
$81.63B 16.54B USD | $0 0 USD | $177.88 36.05 USD | $177.88 36.05 USD | $81.63B 16.54B USD | 8.68 | $20.49 4.15 USD | |
| Incyte Corporation I1NC34.SA | $209 42.36 USD |
0
|
$80.89B 16.4B USD | $0 0 USD | $209 42.36 USD | $209 42.36 USD | $80.89B 16.4B USD | 475.00 | $0.44 0.09 USD | |
| Kimco Realty Corporation K1IM34.SA | $118.7 24.06 USD |
0
|
$80.66B 16.35B USD | $0 0 USD | $118.7 24.06 USD | $118.7 24.06 USD | $80.66B 16.35B USD | 36.63 | $3.24 0.66 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $115.32 23.37 USD |
+0.35
|
$80.56B 16.33B USD | $0 0 USD | $115.32 23.37 USD | $115.32 23.37 USD | $80.56B 16.33B USD | 54.39 | $2.12 0.43 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $208.72 42.3 USD |
0
|
$80.05B 16.22B USD | $0 0 USD | $208.72 42.3 USD | $208.72 42.3 USD | $80.05B 16.22B USD | 32.06 | $6.51 1.32 USD | |
| First Solar, Inc. FSLR34.SA | $368.56 74.7 USD |
+1.64
|
$79.82B 16.18B USD | $4 0.81 USD | $368.28 74.64 USD | $368.56 74.7 USD | $79.82B 16.18B USD | 10.41 | $35.39 7.17 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$79.7B 16.15B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $79.7B 16.15B USD | 34.93 | $4.04 0.82 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.98B 16.01B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.98B 16.01B USD | 20.64 | $3.16 0.64 USD | |
| Amcor plc A1CR34.SA | $54.55 11.06 USD |
-2.45
|
$78.84B 15.98B USD | $5 1.01 USD | $54.55 11.06 USD | $54.95 11.14 USD | $78.84B 15.98B USD | 16.83 | $3.24 0.66 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $113.4 22.98 USD |
0
|
$78.55B 15.92B USD | $0 0 USD | $113.4 22.98 USD | $113.4 22.98 USD | $78.55B 15.92B USD | 42.79 | $2.65 0.54 USD | |
| Unum Group U1NM34.SA | $444 89.99 USD |
0
|
$78.52B 15.91B USD | $0 0 USD | $444 89.99 USD | $444 89.99 USD | $78.52B 15.91B USD | 7.97 | $55.68 11.29 USD | |
| Twilio Inc. T1WL34.SA | $20.04 4.06 USD |
+1.21
|
$78.01B 15.81B USD | $3 0.61 USD | $19.8 4.01 USD | $20.04 4.06 USD | $78.01B 15.81B USD | 0 | -$0.16 -0.03 USD | |
| Best Buy Co., Inc. BBYY34.SA | $367.5 74.49 USD |
0
|
$77.68B 15.74B USD | $0 0 USD | $367.5 74.49 USD | $367.5 74.49 USD | $77.68B 15.74B USD | 14.57 | $25.21 5.11 USD | |
| MongoDB, Inc. M1DB34.SA | $46.5 9.42 USD |
+0.71
|
$77.05B 15.62B USD | $30 6.08 USD | $46.37 9.4 USD | $46.5 9.42 USD | $77.05B 15.62B USD | 0 | -$0.51 -0.1 USD | |
| Tapestry, Inc. TPRY34.SA | $365.5 74.08 USD |
0
|
$76.63B 15.53B USD | $0 0 USD | $365.5 74.08 USD | $365.5 74.08 USD | $76.63B 15.53B USD | 18.04 | $20.25 4.1 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 33.76 | $6.22 1.26 USD | |
| Align Technology, Inc. A1LG34.SA | $247.52 50.17 USD |
+4.73
|
$75.47B 15.3B USD | $2 0.41 USD | $245.83 49.83 USD | $247.52 50.17 USD | $75.47B 15.3B USD | 29.92 | $8.27 1.68 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$75.38B 15.28B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $75.38B 15.28B USD | 78.67 | $0.59 0.12 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 31.07 | $8.17 1.66 USD | |
| Ralph Lauren Corporation R1LC34.SA | $590 119.58 USD |
0
|
$73.47B 14.89B USD | $0 0 USD | $590 119.58 USD | $590 119.58 USD | $73.47B 14.89B USD | 18.28 | $32.27 6.54 USD | |
| Autohome Inc. A1TH34.SA | $15.44 3.13 USD |
0
|
$73.15B 14.83B USD | $0 0 USD | $15.44 3.13 USD | $15.44 3.13 USD | $73.15B 14.83B USD | 57.18 | $0.27 0.05 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$72.94B 14.78B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $72.94B 14.78B USD | 8.97 | $20.38 4.13 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$72.62B 14.72B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $72.62B 14.72B USD | 10.62 | $39.7 8.05 USD | |
| IDEX Corporation I1EX34.SA | $47.9 9.71 USD |
-0.62
|
$72.52B 14.7B USD | $15 3.04 USD | $47.9 9.71 USD | $47.9 9.71 USD | $72.52B 14.7B USD | 24.43 | $1.96 0.4 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.52 8.42 USD |
0
|
$71.79B 14.55B USD | $0 0 USD | $41.52 8.42 USD | $41.52 8.42 USD | $71.79B 14.55B USD | 23.72 | $1.75 0.35 USD | |
| TechnipFMC plc T1EC34.SA | $168 34.05 USD |
0
|
$70.66B 14.32B USD | $0 0 USD | $168 34.05 USD | $168 34.05 USD | $70.66B 14.32B USD | 14.94 | $11.24 2.28 USD | |
| Molson Coors Beverage Company M1CB34.SA | $354.9 71.93 USD |
0
|
$70.09B 14.21B USD | $0 0 USD | $354.9 71.93 USD | $354.9 71.93 USD | $70.09B 14.21B USD | 11.25 | $31.52 6.39 USD | |
| Illumina, Inc. I1LM34.SA | $88.25 17.89 USD |
0
|
$69.83B 14.15B USD | $0 0 USD | $88.25 17.89 USD | $88.25 17.89 USD | $69.83B 14.15B USD | 0 | -$9.05 -1.8 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$69.83B 14.15B USD | $0 0 USD | $31.92 6.47 USD | $31.92 6.47 USD | $69.83B 14.15B USD | 28.75 | $1.11 0.22 USD | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$69.48B 14.08B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $69.48B 14.08B USD | 14.02 | $25.56 5.18 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
0
|
$67.88B 13.76B USD | $0 0 USD | $203.24 41.19 USD | $203.24 41.19 USD | $67.88B 13.76B USD | 40.16 | $5.06 1.03 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $43.79 8.88 USD |
-0.91
|
$67.19B 13.62B USD | $106 21.48 USD | $43.79 8.88 USD | $44.6 9.04 USD | $67.19B 13.62B USD | 21.89 | $2 0.41 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$66.67B 13.51B USD | $0 0 USD | $270.5 54.83 USD | $270.5 54.83 USD | $66.67B 13.51B USD | 10.92 | $24.75 5.02 USD | |
| Banco Santander-Chile B1SA34.SA | $70.35 14.26 USD |
+2.39
|
$66.56B 13.49B USD | $27 5.47 USD | $70.05 14.2 USD | $70.35 14.26 USD | $66.56B 13.49B USD | 10.82 | $6.5 1.32 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.45 2.52 USD |
0
|
$66.4B 13.46B USD | $0 0 USD | $12.45 2.52 USD | $12.45 2.52 USD | $66.4B 13.46B USD | 16.82 | $0.74 0.15 USD | |
| H World Group Limited H1TH34.SA | $47.14 9.55 USD |
0
|
$66.11B 13.4B USD | $0 0 USD | $47.14 9.55 USD | $47.14 9.55 USD | $66.11B 13.4B USD | 24.68 | $1.91 0.39 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
0
|
$65.56B 13.29B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $65.56B 13.29B USD | 17.44 | $15.43 3.13 USD | |
| BXP, Inc. BOXP34.SA | $33.18 6.73 USD |
0
|
$65.5B 13.28B USD | $0 0 USD | $33.18 6.73 USD | $33.18 6.73 USD | $65.5B 13.28B USD | 663.60 | $0.05 0.01 USD | |
| DaVita Inc. DVAI34.SA | $818.38 165.87 USD |
-4.84
|
$65.47B 13.27B USD | $2 0.41 USD | $818.38 165.87 USD | $818.38 165.87 USD | $65.47B 13.27B USD | 12.94 | $63.21 12.81 USD | |
| The Campbell's Company C1PB34.SA | $218.89 44.37 USD |
+1.01
|
$65.27B 13.23B USD | $14 2.84 USD | $218.89 44.37 USD | $229.84 46.58 USD | $65.27B 13.23B USD | 21.48 | $10.19 2.07 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.72B 13.12B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.72B 13.12B USD | 16.15 | $15.49 3.14 USD | |
| iQIYI, Inc. I1QY34.SA | $4.8 0.97 USD |
-2.83
|
$64.71B 13.12B USD | $2.18K 441.04 USD | $4.77 0.97 USD | $4.87 0.99 USD | $64.71B 13.12B USD | 120.00 | $0.04 0.008 USD | |
| Liberty Broadband Corporation LBRD34.SA | $38.2 7.74 USD |
-0.31
|
$64.25B 13.02B USD | $161 32.63 USD | $38.12 7.73 USD | $38.2 7.74 USD | $64.25B 13.02B USD | 12.81 | $2.98 0.6 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.06B 12.98B USD | $0 0 USD | $27.09 5.49 USD | $27.09 5.49 USD | $64.06B 12.98B USD | 23.76 | $1.14 0.23 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$63.5B 12.87B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $63.5B 12.87B USD | 21.88 | $1.6 0.32 USD | |
| A. O. Smith Corporation A1OS34.SA | $458.55 92.94 USD |
+0.28
|
$59.16B 11.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.16B 11.99B USD | 20.04 | $22.88 4.64 USD | |
| NICE Ltd. N1IC34.SA | $34.59 7.01 USD |
0
|
$58.79B 11.92B USD | $0 0 USD | $34.59 7.01 USD | $34.59 7.01 USD | $58.79B 11.92B USD | 21.75 | $1.59 0.32 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $28.93 5.86 USD |
0
|
$58.31B 11.82B USD | $0 0 USD | $28.93 5.86 USD | $28.93 5.86 USD | $58.31B 11.82B USD | 29.82 | $0.97 0.2 USD | |
| Aegon Ltd. A1EG34.SA | $35.9 7.28 USD |
+0.42
|
$57.31B 11.61B USD | $13 2.63 USD | $35.9 7.28 USD | $35.9 7.28 USD | $57.31B 11.61B USD | 14.59 | $2.46 0.5 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.42 -0.08 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$57B 11.55B USD | $0 0 USD | $264.78 53.67 USD | $264.78 53.67 USD | $57B 11.55B USD | 12.43 | $21.29 4.32 USD | |
| Ascendis Pharma A/S A1SN34.SA | $54.36 11.02 USD |
0
|
$55.98B 11.35B USD | $0 0 USD | $54.36 11.02 USD | $54.36 11.02 USD | $55.98B 11.35B USD | 0 | -$43.4 -8.7 USD | |
| United States Steel Corporation USSX34.SA | $244.38 49.53 USD |
+0.07
|
$55.78B 11.31B USD | $62 12.57 USD | $243.29 49.31 USD | $244.38 49.53 USD | $55.78B 11.31B USD | 26.39 | $9.26 1.88 USD | |
| Franklin Resources, Inc. F1RA34.SA | $105.76 21.44 USD |
0
|
$55.57B 11.26B USD | $0 0 USD | $105.76 21.44 USD | $105.76 21.44 USD | $55.57B 11.26B USD | 28.05 | $3.77 0.76 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $77.51 15.71 USD |
0
|
$55.47B 11.24B USD | $0 0 USD | $77.51 15.71 USD | $77.51 15.71 USD | $55.47B 11.24B USD | 13.29 | $5.83 1.18 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | $261.52 53.01 USD |
0
|
$53.94B 10.93B USD | $0 0 USD | $261.52 53.01 USD | $261.52 53.01 USD | $53.94B 10.93B USD | 15.65 | $16.71 3.39 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $84.15 17.06 USD |
+1.39
|
$52.41B 10.62B USD | $16 3.24 USD | $84.08 17.04 USD | $84.15 17.06 USD | $52.41B 10.62B USD | 30.26 | $2.78 0.56 USD | |
| Wix.com Ltd. W1IX34.SA | $30.99 6.28 USD |
-1.05
|
$52.23B 10.59B USD | $4 0.81 USD | $30.86 6.25 USD | $30.99 6.28 USD | $52.23B 10.59B USD | 67.36 | $0.46 0.09 USD | |
| The Mosaic Company MOSC34.SA | $26.67 5.41 USD |
0
|
$50.76B 10.29B USD | $0 0 USD | $26.67 5.41 USD | $26.67 5.41 USD | $50.76B 10.29B USD | 49.38 | $0.54 0.11 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $32.51 6.59 USD |
0
|
$50.7B 10.28B USD | $0 0 USD | $32.51 6.59 USD | $32.51 6.59 USD | $50.7B 10.28B USD | 9.85 | $3.3 0.67 USD | |
| Roku, Inc. R1KU34.SA | $17.15 3.48 USD |
0
|
$50.18B 10.17B USD | $0 0 USD | $17.15 3.48 USD | $17.15 3.48 USD | $50.18B 10.17B USD | 0 | -$0.26 -0.05 USD | |
| Huntington Ingalls Industries, Inc. H1II34.SA | $16 3.24 USD |
0
|
$49.8B 10.09B USD | $0 0 USD | $16 3.24 USD | $16 3.24 USD | $49.8B 10.09B USD | 14.81 | $1.08 0.22 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$49.67B 10.07B USD | $0 0 USD | $321.5 65.16 USD | $321.5 65.16 USD | $49.67B 10.07B USD | 15.33 | $20.96 4.25 USD | |
| MarketAxess Holdings Inc. M1KT34.SA | $24.88 5.04 USD |
0
|
$49.43B 10.02B USD | $0 0 USD | $24.88 5.04 USD | $24.88 5.04 USD | $49.43B 10.02B USD | 28.93 | $0.86 0.17 USD | |
| Mobile TeleSystems Public Joint Stock Company M1BT34.SA | $29.01 5.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.06B 9.94B USD | 11.03 | $2.63 0.53 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$48.83B 9.9B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $48.83B 9.9B USD | 25.41 | $3.93 0.8 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $48.81B 9.89B USD | 19.88 | $1.67 0.34 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$48.62B 9.85B USD | $0 0 USD | $170.27 34.51 USD | $170.27 34.51 USD | $48.62B 9.85B USD | 12.05 | $14.13 2.86 USD | |
| Elastic N.V. E2ST34.SA | $37.72 7.65 USD |
0
|
$48.44B 9.82B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $48.44B 9.82B USD | 0 | -$0.64 -0.1 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.93B 9.51B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.93B 9.51B USD | 46.80 | $1.47 0.3 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.85 2 USD |
0
|
$46.71B 9.47B USD | $0 0 USD | $9.85 2 USD | $9.85 2 USD | $46.71B 9.47B USD | 51.84 | $0.19 0.04 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
0
|
$46.09B 9.34B USD | $0 0 USD | $215.61 43.7 USD | $215.61 43.7 USD | $46.09B 9.34B USD | 16.83 | $12.81 2.6 USD | |
| WPP plc W1PP34.SA | $41.6 8.43 USD |
0
|
$45.78B 9.28B USD | $0 0 USD | $41.6 8.43 USD | $41.6 8.43 USD | $45.78B 9.28B USD | 10.80 | $3.85 0.78 USD | |
| Paramount Global C1BS34.SA | $63.6 12.89 USD |
+1.44
|
$45.73B 9.27B USD | $21 4.26 USD | $63.6 12.89 USD | $63.6 12.89 USD | $45.73B 9.27B USD | 0 | -$55.1 -11.1 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Hasbro, Inc. H1AS34.SA | $154.05 31.22 USD |
0
|
$43.17B 8.75B USD | $0 0 USD | $154.05 31.22 USD | $154.05 31.22 USD | $43.17B 8.75B USD | 19.01 | $8.1 1.64 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.48 3.54 USD |
+0.46
|
$42.88B 8.69B USD | $18 3.65 USD | $17.36 3.52 USD | $17.48 3.54 USD | $42.88B 8.69B USD | 19.42 | $0.9 0.18 USD | |
| Western Alliance Bancorporation WABC34.SA | $372.59 75.52 USD |
0
|
$42.43B 8.6B USD | $0 0 USD | $372.59 75.52 USD | $372.59 75.52 USD | $42.43B 8.6B USD | 8.92 | $41.73 8.46 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $95.07 19.27 USD |
+0.93
|
$42.39B 8.59B USD | $803 162.75 USD | $94.2 19.09 USD | $95.07 19.27 USD | $42.39B 8.59B USD | 8.54 | $11.12 2.25 USD | |
| The AES Corporation A1ES34.SA | $59.05 11.97 USD |
+1.51
|
$42.38B 8.59B USD | $34 6.89 USD | $59.05 11.97 USD | $59.82 12.12 USD | $42.38B 8.59B USD | 4.23 | $13.95 2.83 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.24B 8.56B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $42.24B 8.56B USD | 13.83 | $0.59 0.12 USD | |
| The Gap, Inc. GPSI34.SA | $109.5 22.19 USD |
-0.25
|
$41.24B 8.36B USD | $500 101.34 USD | $109.5 22.19 USD | $109.5 22.19 USD | $41.24B 8.36B USD | 8.45 | $12.95 2.62 USD | |
| Vornado Realty Trust V1NO34.SA | $194.2 39.36 USD |
0
|
$40.76B 8.26B USD | $0 0 USD | $194.2 39.36 USD | $194.2 39.36 USD | $40.76B 8.26B USD | 844.34 | $0.23 0.05 USD | |
| Bilibili Inc. B1IL34.SA | $18.94 3.84 USD |
+1.55
|
$40.54B 8.22B USD | $202 40.94 USD | $18.82 3.81 USD | $19.5 3.95 USD | $40.54B 8.22B USD | 0 | -$0.51 -0.1 USD | |
| Comerica Incorporated C1MA34.SA | $154.3 31.27 USD |
-1.95
|
$40.49B 8.21B USD | $350 70.94 USD | $154.2 31.25 USD | $154.7 31.36 USD | $40.49B 8.21B USD | 10.43 | $14.78 3 USD | |
| HF Sinclair Corporation H1FC34.SA | $204.54 41.46 USD |
+0.95
|
$38.54B 7.81B USD | $0 0 USD | $204.54 41.46 USD | $204.54 41.46 USD | $38.54B 7.81B USD | 38.16 | $5.36 1.09 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $254.33 51.55 USD |
0
|
$37.67B 7.64B USD | $0 0 USD | $254.33 51.55 USD | $254.33 51.55 USD | $37.67B 7.64B USD | 8.72 | $29.15 5.91 USD | |
| Vipshop Holdings Limited V1IP34.SA | $36.64 7.43 USD |
0
|
$37.63B 7.63B USD | $0 0 USD | $36.64 7.43 USD | $36.64 7.43 USD | $37.63B 7.63B USD | 0.64 | $57.21 11.6 USD | |
| Mohawk Industries, Inc. M1HK34.SA | $22.87 4.64 USD |
-0.52
|
$37.17B 7.53B USD | $1 0.2 USD | $22.87 4.64 USD | $22.87 4.64 USD | $37.17B 7.53B USD | 12.42 | $1.84 0.37 USD | |
| Albemarle Corporation A1LB34.SA | $12.76 2.59 USD |
+0.31
|
$36.53B 7.4B USD | $4.47K 906.4 USD | $12.65 2.56 USD | $12.94 2.62 USD | $36.53B 7.4B USD | 0 | -$2.75 -0.5 USD | |
| American Airlines Group Inc. AALL34.SA | $54.94 11.14 USD |
-0.45
|
$36.3B 7.36B USD | $841 170.46 USD | $54.57 11.06 USD | $55.26 11.2 USD | $36.3B 7.36B USD | 7.52 | $7.3 1.48 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.14 2.87 USD |
-1.46
|
$36.1B 7.32B USD | $1 0.2 USD | $14.14 2.87 USD | $14.14 2.87 USD | $36.1B 7.32B USD | 141.40 | $0.1 0.02 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $41.32 8.37 USD |
0
|
$35.41B 7.18B USD | $0 0 USD | $41.32 8.37 USD | $41.32 8.37 USD | $35.41B 7.18B USD | 7.78 | $5.31 1.08 USD | |
| TAL Education Group T1AL34.SA | $5.78 1.17 USD |
+2.3
|
$35.27B 7.15B USD | $11.41K 2.31K USD | $5.71 1.16 USD | $5.87 1.19 USD | $35.27B 7.15B USD | 1.69 | $3.41 0.69 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $34.99B 7.09B USD | 88.98 | $0.88 0.18 USD | |
| APA Corporation A1PA34.SA | $94.04 19.06 USD |
+5.39
|
$34.12B 6.92B USD | $680 137.82 USD | $93.86 19.02 USD | $94.83 19.22 USD | $34.12B 6.92B USD | 7.03 | $13.37 2.71 USD | |
| Invesco Ltd. I1VZ34.SA | $76.05 15.41 USD |
0
|
$34.06B 6.9B USD | $0 0 USD | $76.05 15.41 USD | $76.05 15.41 USD | $34.06B 6.9B USD | 10.94 | $6.95 1.41 USD | |
| The Hanover Insurance Group, Inc. THGI34.SA | $455.56 92.33 USD |
-1.06
|
$33.91B 6.87B USD | $0 0 USD | $455.56 92.33 USD | $455.56 92.33 USD | $33.91B 6.87B USD | 13.25 | $34.36 6.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||