Ergebnisseite 17 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1783)
- {{country.name}}
- Alle Länder
- Brasilien (1783)
São Paulo (1783)
- {{item.name}}
- Alle Börsen
- São Paulo (1783)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (1)
- Chemikalien (13)
- Spezialchemikalien (9)
- Holz Produktion (2)
- Papier und Papierprodukte (4)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (2)
- Gold (5)
- Stahl (18)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (7)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (5)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (10)
- Fachhandel (17)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
- Vermögensverwaltung (35)
- Banken-diversifiziert (13)
- Banken-Regional (43)
- Börsen (11)
- Finanzdaten & Börsen (8)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (9)
- Spezialversicherungen (1)
- Versicherungsmakler (5)
- Versicherung-Diversifizierte (6)
- Mantelgesellschaften (1)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (9)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (9)
- REIT-Einzelhandel (5)
- REIT-Spezialität (7)
- REIT-Diversifizierte (17)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (12)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (4)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (2)
- Tabak (3)
- Biotechnologie (14)
- Arzneimittelhersteller-Allgemeines (13)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (6)
- Medizinische Versorgungseinrichtungen (7)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (9)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (12)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (43)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (7)
- Telekommunikationsdienstleistungen (22)
- Werbeagenturen (3)
- Unterhaltung (9)
- Internet-Inhalte und Information (14)
- Elektronische Spiele und Multimedia (5)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (10)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (8)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (4)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (8)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (20)
- Metallerzeugung (3)
- Werkzeuge und Zubehör (2)
- Fluglinien (6)
- Eisenbahnen (7)
- Seeschifffahrt (3)
- Spedition (2)
- Integrierte Fracht & Logistik (9)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (12)
- Software-Anwendung (31)
- Software-Infrastruktur (18)
- Kommunikationseinrichtung (8)
- Computerhardware (7)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (13)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GRAZZIOTIN PN EX CGRA4F.SA | R$26.49 5.3 USD |
+0.35
|
R$0.00 0 USD | R$3.11K 630.95 USD | R$26.00 5.27 USD | R$26.86 5.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Global Tech ETF BIXN39.SA | R$19.30 3.99 USD |
+0.63
|
R$0.00 0 USD | R$12.00 2.43 USD | R$19.67 3.99 USD | R$19.76 4.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PARANAPANEMAON NM PMAM3F.SA | R$0.69 0.14 USD |
-4.17
|
R$0.00 0 USD | R$6.11K 1.24K USD | R$0.68 0.14 USD | R$0.77 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core Msci Eafe ETF BIEF39.SA | R$62.28 12.51 USD |
+0.76
|
R$0.00 0 USD | R$231.00 46.82 USD | R$61.74 12.51 USD | R$62.16 12.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| D1000VFARMA ON NM DMVF3F.SA | R$6.65 1.35 USD |
-0.3
|
R$0.00 0 USD | R$1.30K 262.88 USD | R$6.50 1.32 USD | R$6.75 1.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TELEBRAS ON TELB3F.SA | R$11.19 2.15 USD |
-3.98
|
R$0.00 0 USD | R$2.00 0.41 USD | R$10.62 2.15 USD | R$11.08 2.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Europe ETF BIEV39.SA | R$76.20 15.42 USD |
+1.18
|
R$0.00 0 USD | R$259.00 52.5 USD | R$76.08 15.42 USD | R$76.30 15.46 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
| TF535.SA | R$5.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.62K 1.14K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Momentum Factor ETF BMTU39.SA | R$69.16 14.06 USD |
-2.79
|
R$0.00 0 USD | R$20.00 4.05 USD | R$69.37 14.06 USD | R$69.37 14.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| USIMINAS PNB N1 USIM6F.SA | R$7.11 1.44 USD |
-11.12
|
R$0.00 0 USD | R$20.00 4.05 USD | R$7.11 1.44 USD | R$7.11 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci China Etf BCHI39.SA | R$41.64 8.44 USD |
-0.74
|
R$0.00 0 USD | R$1.76K 356.11 USD | R$41.48 8.41 USD | R$43.00 8.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VALID ON NM VLID3F.SA | R$20.94 4.32 USD |
0
|
R$0.00 0 USD | R$5.22K 678.18 USD | R$21.26 4.31 USD | R$21.55 4.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TECHNOS ON NM TECN3F.SA | R$7.35 1.49 USD |
+0.55
|
R$0.00 0 USD | R$2.18K 441.04 USD | R$7.08 1.43 USD | R$7.48 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MRV ON NM MRVE3F.SA | R$7.75 1.57 USD |
+0.78
|
R$0.00 0 USD | R$8.54K 1.73K USD | R$7.70 1.56 USD | R$7.87 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| M.DIASBRANCOON ED NM MDIA3F.SA | R$24.10 4.88 USD |
+0.79
|
R$0.00 0 USD | R$5.75K 1.17K USD | R$23.91 4.85 USD | R$24.14 4.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BAUMER PN ED BALM4F.SA | R$18.00 3.65 USD |
+0.56
|
R$0.00 0 USD | R$174.00 35.27 USD | R$17.91 3.63 USD | R$19.49 3.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUUNIBANCOON EB N1 ITUB3F.SA | R$36.30 7.36 USD |
+0.83
|
R$0.00 0 USD | R$19.61K 3.97K USD | R$36.15 7.33 USD | R$36.72 7.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BOA SAFRA ON EJB NM SOJA3F.SA | R$9.06 1.84 USD |
-0.44
|
R$0.00 0 USD | R$19.66K 3.98K USD | R$9.06 1.84 USD | R$9.19 1.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brazil Realty Fundo Investimento Imobiliario BZLI11.SA | R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RENOVA ON N2 RNEW3F.SA | R$0.91 0.18 USD |
-3.19
|
R$0.00 0 USD | R$467.00 94.65 USD | R$0.91 0.18 USD | R$0.97 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT DJ INTERNDRE BFDN39.SA | R$49.91 10.12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$49.91 10.12 USD | R$49.91 10.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci South Korea Etf BEWY39.SA | R$67.90 13.76 USD |
-0.56
|
R$0.00 0 USD | R$150.00 30.4 USD | R$67.90 13.76 USD | R$68.35 13.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF495.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$5.68K 1.15K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core Msci Europe ETF BIEU39.SA | R$65.31 13.24 USD |
-1.05
|
R$0.00 0 USD | R$38.39K 7.78K USD | R$65.31 13.24 USD | R$65.88 13.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BB Renda de Papéis Imobiliários Fundo de Investimento Imobiliário - FII RNDP11.SA | R$0.00 0 USD |
-0.05
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COMGAS PNA CGAS5F.SA | R$130.10 26.37 USD |
+1.57
|
R$0.00 0 USD | R$161.00 32.63 USD | R$129.00 26.15 USD | R$131.99 26.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALPARGATAS PN EDJ N1 ALPA4F.SA | R$11.85 2.4 USD |
+1.02
|
R$0.00 0 USD | R$4.42K 895.25 USD | R$11.73 2.38 USD | R$12.00 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERC INVEST PN BMIN4F.SA | R$19.30 3.91 USD |
+4.61
|
R$0.00 0 USD | R$81.00 16.42 USD | R$18.51 3.75 USD | R$19.30 3.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JALLESMACHADON NM JALL3F.SA | R$2.83 0.57 USD |
-1.39
|
R$0.00 0 USD | R$7.07K 1.43K USD | R$2.82 0.57 USD | R$2.91 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELETROBRAS ON N1 ELET3F.SA | R$58.34 11.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ROSSI RESID ON NM RSID3F.SA | R$1.70 0.34 USD |
-0.6
|
R$0.00 0 USD | R$89.00 18.04 USD | R$1.67 0.34 USD | R$1.67 0.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MELIUZ ON NM CASH3F.SA | R$3.85 0.78 USD |
-2.78
|
R$0.00 0 USD | R$8.22K 1.67K USD | R$3.83 0.78 USD | R$4.01 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NEOENERGIA ON NM NEOE3F.SA | R$32.49 6.59 USD |
+0.4
|
R$0.00 0 USD | R$4.05K 821.27 USD | R$32.34 6.55 USD | R$32.49 6.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALLIAR ON ES NM AALR3F.SA | R$4.86 0.99 USD |
-3.38
|
R$0.00 0 USD | R$1.50K 304.03 USD | R$4.68 0.95 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WILSON SONS ON PORT3F.SA | R$18.80 3.81 USD |
+0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OI ON N1 OIBR3F.SA | R$0.16 0.03 USD |
-5.88
|
R$0.00 0 USD | R$8.42K 1.71K USD | R$0.16 0.03 USD | R$0.17 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SEQUOIA LOG ON NM SEQL3F.SA | R$2.63 0.53 USD |
-0.75
|
R$0.00 0 USD | R$1.37K 276.87 USD | R$2.56 0.52 USD | R$2.82 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEB PNB CEBR6F.SA | R$29.64 6.01 USD |
+1.26
|
R$0.00 0 USD | R$618.00 125.26 USD | R$28.87 5.85 USD | R$30.96 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TELEBRAS PN TELB4F.SA | R$7.54 1.53 USD |
-5.4
|
R$0.00 0 USD | R$132.00 26.75 USD | R$7.54 1.53 USD | R$8.15 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DOTZ SA ON NM DOTZ3F.SA | R$4.90 0.99 USD |
0
|
R$0.00 0 USD | R$67.00 13.58 USD | R$4.90 0.99 USD | R$4.98 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANESE ON BGIP3F.SA | R$38.49 7.8 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$38.49 7.8 USD | R$38.49 7.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TENDA ON ED NM TEND3F.SA | R$24.26 4.92 USD |
+1.08
|
R$0.00 0 USD | R$5.78K 1.17K USD | R$24.00 4.86 USD | R$24.59 4.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MARCOPOLO ON EB N2 POMO3F.SA | R$5.72 1.16 USD |
+0.35
|
R$0.00 0 USD | R$15.43K 3.13K USD | R$5.70 1.16 USD | R$5.82 1.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Etf Bradesco Ima-B Fundo De Indice IMBB11.SA | R$142.21 28.82 USD |
+0.3
|
R$0.00 0 USD | R$5.15K 1.04K USD | R$142.21 28.82 USD | R$142.33 28.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANRISUL ON EJ N1 BRSR3F.SA | R$16.72 3.39 USD |
+2.77
|
R$0.00 0 USD | R$2.20K 445.7 USD | R$16.27 3.3 USD | R$16.84 3.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Smll B3 Fundo De Indice SMAB11.SA | R$8.28 1.68 USD |
+0.85
|
R$0.00 0 USD | R$188.00 38.1 USD | R$8.27 1.68 USD | R$8.31 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALFA HOLDINGON RPAD3F.SA | R$5.35 1.08 USD |
+0.19
|
R$0.00 0 USD | R$1.00 0.2 USD | R$5.35 1.08 USD | R$5.35 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Nasdaq Biotechnology Etf BIBB39.SA | R$61.75 12.52 USD |
-3.08
|
R$0.00 0 USD | R$61.00 12.36 USD | R$61.75 12.52 USD | R$63.15 12.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRB BANCO ON BSLI3F.SA | R$6.77 1.37 USD |
+0.89
|
R$0.00 0 USD | R$137.00 27.77 USD | R$6.72 1.36 USD | R$6.93 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Esg Fundo De Indice S P Brazil Esg ESGB11.SA | R$118.55 24.03 USD |
+0.76
|
R$0.00 0 USD | R$62.00 12.57 USD | R$118.55 24.03 USD | R$118.55 24.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DASA ON NM DASA3F.SA | R$4.59 0.93 USD |
+5.52
|
R$0.00 0 USD | R$4.23K 857.35 USD | R$4.31 0.87 USD | R$4.74 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| POSITIVO TECON NM POSI3F.SA | R$3.99 0.81 USD |
+0.76
|
R$0.00 0 USD | R$7.65K 1.55K USD | R$3.99 0.81 USD | R$4.09 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura PICE11.SA | R$32.35 6.56 USD |
+1.09
|
R$0.00 0 USD | R$4.50K 911.06 USD | R$31.05 6.29 USD | R$32.35 6.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELETROBRAS PNA N1 ELET5F.SA | R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Switzerland ETF BEWL39.SA | R$67.30 13.64 USD |
0
|
R$0.00 0 USD | R$995.00 201.67 USD | R$67.30 13.64 USD | R$67.30 13.64 USD | R$0.00 0 USD | 9.63 | R$6.99 1.42 USD | ||
| BARDELLA PN BDLL4F.SA | R$6.11 1.24 USD |
-0.97
|
R$0.00 0 USD | R$0.00 0 USD | R$6.11 1.24 USD | R$6.11 1.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IGUATEMI S.AUNT N1 IGTI11F.SA | R$25.54 5.18 USD |
+1.63
|
R$0.00 0 USD | R$3.13K 635.01 USD | R$25.16 5.1 USD | R$25.54 5.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| OCEANPACT ON NM OPCT3F.SA | R$8.48 1.72 USD |
+2.17
|
R$0.00 0 USD | R$1.08K 218.29 USD | R$8.24 1.67 USD | R$8.49 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANDER BRUNT SANB11F.SA | R$33.95 6.88 USD |
+1.77
|
R$0.00 0 USD | R$9.65K 1.96K USD | R$33.41 6.77 USD | R$34.08 6.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BIOMM ON MA BIOM3F.SA | R$7.05 1.43 USD |
0
|
R$0.00 0 USD | R$146.00 29.59 USD | R$7.05 1.43 USD | R$7.26 1.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON TF703.SA | R$5.00 1.01 USD |
-50
|
R$0.00 0 USD | R$7.06K 1.43K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CAIXA ETF Ibovespa Fundo de Índice - Cotas Fund XBOV11.SA | R$157.67 31.96 USD |
+0.45
|
R$0.00 0 USD | R$13.00 2.63 USD | R$157.67 31.96 USD | R$158.20 32.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PRINER ON NM PRNR3F.SA | R$15.87 3.22 USD |
-1.79
|
R$0.00 0 USD | R$1.81K 366.45 USD | R$15.87 3.22 USD | R$16.29 3.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NASDAQ OMX Nordic Invest Compan MATD3F.SA | R$5.36 1.09 USD |
+1.13
|
R$0.00 0 USD | R$687.00 139.24 USD | R$5.26 1.07 USD | R$5.41 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TREVISA PN LUXM4F.SA | R$4.49 0.91 USD |
+5.15
|
R$0.00 0 USD | R$98.00 19.86 USD | R$4.23 0.86 USD | R$4.49 0.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VIVARA S.A. ON ED NM VIVA3F.SA | R$33.30 6.75 USD |
+1.25
|
R$0.00 0 USD | R$5.39K 1.09K USD | R$32.85 6.66 USD | R$33.30 6.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANTANENSE ON CTSA3F.SA | R$2.32 0.47 USD |
0
|
R$0.00 0 USD | R$51.00 10.34 USD | R$2.32 0.47 USD | R$2.32 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF493.SA | R$20.00 4.05 USD |
+100
|
R$0.00 0 USD | R$9.55K 1.94K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MINUPAR ON MNPR3F.SA | R$4.65 0.94 USD |
-2.31
|
R$0.00 0 USD | R$476.00 96.48 USD | R$4.57 0.93 USD | R$4.94 1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DEXCO ON EB NM DXCO3F.SA | R$5.01 1.02 USD |
-0.99
|
R$0.00 0 USD | R$6.11K 1.24K USD | R$5.01 1.02 USD | R$5.17 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALPHAVILLE ON NM AVLL3F.SA | R$0.94 0.19 USD |
0
|
R$0.00 0 USD | R$411.00 83.3 USD | R$0.94 0.19 USD | R$1.09 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LOJAS RENNERON NM LREN3F.SA | R$13.59 2.75 USD |
+0.67
|
R$0.00 0 USD | R$13.24K 2.68K USD | R$13.44 2.72 USD | R$13.78 2.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VIVEO ON NM VVEO3F.SA | R$1.45 0.29 USD |
+0.69
|
R$0.00 0 USD | R$1.82K 368.68 USD | R$1.42 0.29 USD | R$1.48 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERC INVEST ON BMIN3F.SA | R$23.49 4.76 USD |
+2.17
|
R$0.00 0 USD | R$1.00 0.2 USD | R$23.49 4.76 USD | R$23.49 4.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PANATLANTICAPN PATI4F.SA | R$34.00 6.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$34.00 6.89 USD | R$34.00 6.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$15.20 3.08 USD | ||
| SPTURIS ON AHEB3F.SA | R$23.00 4.66 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Endurance Debt Fundo De Investimento Em Participacoes Em Infraestrutura ENDD11.SA | R$109.50 22.19 USD |
+1.28
|
R$0.00 0 USD | R$485.00 98.3 USD | R$108.31 21.95 USD | R$109.88 22.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMBIPAR ON NM AMBP3F.SA | R$0.27 0.05 USD |
-3.57
|
R$0.00 0 USD | R$9.74K 1.97K USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PAGUE MENOS ON EJS NM PGMN3F.SA | R$6.07 1.23 USD |
+1.51
|
R$0.00 0 USD | R$3.01K 610.48 USD | R$5.92 1.2 USD | R$6.08 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TAESA ON N2 TAEE3F.SA | R$13.97 2.83 USD |
+2.8
|
R$0.00 0 USD | R$11.21K 2.27K USD | R$13.72 2.78 USD | R$14.10 2.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI Canada ETF BEWC39.SA | R$74.95 15.19 USD |
-1.46
|
R$0.00 0 USD | R$4.61K 934.98 USD | R$74.95 15.19 USD | R$75.68 15.34 USD | R$0.00 0 USD | 17.32 | R$4.33 0.88 USD | ||
| GER PARANAP PN GEPA4F.SA | R$32.10 6.51 USD |
+6.78
|
R$0.00 0 USD | R$324.00 65.67 USD | R$31.00 6.28 USD | R$34.90 7.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Inter Infra FI Cotas Fundos Incentivados De Investimento Infraestrutura Renda Fixa Credito Privado BIDB11.SA | R$80.02 16.22 USD |
+0.09
|
R$0.00 0 USD | R$2.59K 525.15 USD | R$79.89 16.19 USD | R$80.26 16.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| INEPAR PN INEP4F.SA | R$1.02 0.21 USD |
-1.92
|
R$0.00 0 USD | R$296.00 59.99 USD | R$0.86 0.17 USD | R$1.02 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HAGA S/A ON HAGA3F.SA | R$1.74 0.35 USD |
+1.16
|
R$0.00 0 USD | R$54.00 10.94 USD | R$1.74 0.35 USD | R$1.74 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ESTRELA PN ESTR4F.SA | R$5.06 1.03 USD |
-2.5
|
R$0.00 0 USD | R$0.00 0 USD | R$5.06 1.03 USD | R$5.06 1.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ANIMA ON NM ANIM3F.SA | R$3.27 0.66 USD |
-0.3
|
R$0.00 0 USD | R$3.11K 630.35 USD | R$3.27 0.66 USD | R$3.36 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ULTRAPAR ON NM UGPA3F.SA | R$21.14 4.28 USD |
+1.39
|
R$0.00 0 USD | R$3.92K 794.52 USD | R$20.85 4.23 USD | R$21.17 4.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Global Healthcare Etf BIXJ39.SA | R$67.48 13.68 USD |
-1.46
|
R$0.00 0 USD | R$396.00 80.26 USD | R$67.48 13.68 USD | R$69.23 14.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo de Recuperacao Economica FDES11.SA | R$0.30 0.06 USD |
+7.14
|
R$0.00 0 USD | R$1.00K 202.68 USD | R$0.30 0.06 USD | R$0.30 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CPFL ENERGIAON NM CPFE3F.SA | R$53.60 10.86 USD |
+0.92
|
R$0.00 0 USD | R$9.67K 1.96K USD | R$53.25 10.79 USD | R$53.92 10.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Core S&P Mid-Cap Etf BIJH39.SA | R$18.38 3.73 USD |
+0.45
|
R$0.00 0 USD | R$0.00 0 USD | R$18.38 3.73 USD | R$18.38 3.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Select Dividend Etf BDVY39.SA | R$78.24 15.86 USD |
-1.51
|
R$0.00 0 USD | R$238.00 48.24 USD | R$78.20 15.85 USD | R$79.44 16.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEB ON CEBR3F.SA | R$26.72 5.42 USD |
+1.44
|
R$0.00 0 USD | R$715.00 144.92 USD | R$26.34 5.34 USD | R$27.09 5.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TOTVS ON EJ NM TOTS3F.SA | R$43.19 8.55 USD |
+0.96
|
R$0.00 0 USD | R$7.91K 1.6K USD | R$41.65 8.44 USD | R$42.24 8.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RUMO S.A. ON NM RAIL3F.SA | R$14.65 2.97 USD |
+0.27
|
R$0.00 0 USD | R$5.31K 1.08K USD | R$14.60 2.96 USD | R$14.82 3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRADESPAR PN EDJ N1 BRAP4F.SA | R$19.92 4.04 USD |
-0.4
|
R$0.00 0 USD | R$19.51K 3.95K USD | R$19.90 4.03 USD | R$20.23 4.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANEPAR ON N2 SAPR3F.SA | R$8.99 1.82 USD |
+1.81
|
R$0.00 0 USD | R$7.25K 1.47K USD | R$8.80 1.78 USD | R$8.99 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||