결과 페이지 11 - 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 브라질 (2132)
São Paulo (2132)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (2)
- 화학약품 (13)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (6)
- 강철 (19)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (8)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (6)
- 포장 및 용기 (7)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (8)
- 백화점 (8)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (19)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (42)
- 은행 - 종합 (15)
- 은행 - 지역 (53)
- 자본 시장 (12)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (10)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (7)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (12)
- 부동산 - 개발 (13)
- 부동산 서비스 (21)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (4)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (8)
- REIT - 주거 (9)
- REIT - 소매 (6)
- REIT - 특수 (8)
- REIT - 종합 (23)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (8)
- 가정용품 및 개인용품 (12)
- 포장 식품 (15)
- 교육 및 훈련 서비스 (8)
- 할인점 (5)
- 식품 유통 (2)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (16)
- 의약품 제조업체 - 일반 (14)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (7)
- 요양 시설 (8)
- 의약품 소매업체 (4)
- 건강 정보 서비스 (2)
- 의료 기기 (10)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (14)
- 의료 유통 (5)
- 유틸리티 - 독립 전력 생산자 (3)
- 유틸리티 - 재생 에너지 (16)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (52)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (10)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (6)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (14)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (6)
- 채용 및 고용 서비스 (4)
- 대기업 (10)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (4)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (7)
- 철도 (7)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (38)
- 소프트웨어 - 인프라 (26)
- 통신 장비 (9)
- 컴퓨터 하드웨어 (8)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (4)
- 반도체 (14)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $8.8 1.78 USD |
0
|
$3.34B 677.85M USD | $0 0 USD | $8.8 1.78 USD | $8.8 1.78 USD | $3.34B 677.85M USD | 3.65 | $2.41 0.49 USD | |
| Banco Mercantil do Brasil S.A. BMEB4.SA | $33.32 6.75 USD |
+0.48
|
$3.27B 663.15M USD | $10K 2.03K USD | $33.01 6.69 USD | $33.48 6.79 USD | $3.27B 663.15M USD | 6.87 | $4.85 0.98 USD | |
| Banco Mercantil do Brasil S.A. BMEB3.SA | $30 6.08 USD |
+0.13
|
$3.26B 660.85M USD | $100 20.27 USD | $30 6.08 USD | $30 6.08 USD | $3.26B 660.85M USD | 6.18 | $4.85 0.98 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $81.69 16.56 USD |
+2.74
|
$3.08B 624.06M USD | $2.1K 425.64 USD | $79.7 16.15 USD | $81.75 16.57 USD | $3.08B 624.06M USD | 4.66 | $17.51 3.55 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.07B 623.21M USD | $400 81.07 USD | $12.42 2.52 USD | $12.62 2.56 USD | $3.07B 623.21M USD | 14.02 | $0.9 0.18 USD | |
| Monteiro Aranha S.A. MOAR3.SA | $249.99 50.67 USD |
0
|
$3.06B 620.75M USD | $0 0 USD | $249.99 50.67 USD | $249.99 50.67 USD | $3.06B 620.75M USD | 42.22 | $5.92 1.2 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $33 6.69 USD |
+3.13
|
$3.02B 612.02M USD | $500 101.34 USD | $33 6.69 USD | $33 6.69 USD | $3.02B 612.02M USD | 0 | $0 0 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $75 15.2 USD |
0
|
$3B 607.4M USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $3B 607.4M USD | 4.28 | $17.51 3.55 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES3.SA | $8.46 1.71 USD |
+1.81
|
$2.96B 600.49M USD | $12.8K 2.59K USD | $8.32 1.69 USD | $8.49 1.72 USD | $2.96B 600.49M USD | 6.22 | $1.36 0.28 USD | |
| Banestes S.A - Banco do Estado do Espírito Santo BEES4.SA | $8.69 1.76 USD |
+1.64
|
$2.96B 599.5M USD | $2.7K 547.25 USD | $8.49 1.72 USD | $8.69 1.76 USD | $2.96B 599.5M USD | 6.38 | $1.36 0.28 USD | |
| Xerox Holdings Corporation XRXB34.SA | $23.1 4.68 USD |
+5.91
|
$2.96B 599.3M USD | $3 0.61 USD | $22.58 4.58 USD | $23.1 4.68 USD | $2.96B 599.3M USD | 0 | -$63.28 -12.8 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $8.06 1.63 USD |
+1.26
|
$2.74B 555M USD | $10.8K 2.19K USD | $7.99 1.62 USD | $8.08 1.64 USD | $2.74B 555M USD | 6.50 | $1.24 0.25 USD | |
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | $193.83 39.29 USD |
+1.03
|
$2.47B 500.1M USD | $11.43K 2.32K USD | $192.12 38.94 USD | $194.61 39.44 USD | $2.47B 500.1M USD | 7.31 | $26.51 5.37 USD | |
| Sinqia S.A. SQIA3.SA | $27.37 5.55 USD |
0
|
$2.35B 476.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.58M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| ClearSale S.A. CLSA3.SA | $10.51 2.13 USD |
0
|
$1.97B 399.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 399.89M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $38.28 7.76 USD |
+0.1
|
$1.96B 398.1M USD | $4 0.81 USD | $38.05 7.71 USD | $38.28 7.76 USD | $1.96B 398.1M USD | 3.59 | $10.66 2.16 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25 5.07 USD |
0
|
$1.91B 386.72M USD | $4.6K 932.34 USD | $25 5.07 USD | $25.26 5.12 USD | $1.91B 386.72M USD | 6.77 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25 5.07 USD |
0
|
$1.91B 386.72M USD | $100 20.27 USD | $25 5.07 USD | $25 5.07 USD | $1.91B 386.72M USD | 6.77 | $3.69 0.75 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
0
|
$1.84B 373.32M USD | $0 0 USD | $293 59.39 USD | $293 59.39 USD | $1.84B 373.32M USD | 0 | -$2.64 -0.5 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $32.6 6.61 USD |
+1.02
|
$1.76B 357.73M USD | $700 141.88 USD | $32.5 6.59 USD | $32.77 6.64 USD | $1.76B 357.73M USD | 21.16 | $1.54 0.31 USD | |
| BB Progressivo II Fundo de Investimento Imobiliário - FII BBPO11.SA | $96.75 19.61 USD |
0
|
$1.54B 312.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 312.18M USD | 8.61 | $11.23 2.28 USD | |
| Fundo de Investimento Imobiliário - FII Ancar IC ANCR11B.SA | $3,221 652.84 USD |
0
|
$1.53B 310.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53B 310.31M USD | 0 | $0 0 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $19.66 3.98 USD |
+3.47
|
$1.47B 298.25M USD | $9.2K 1.86K USD | $18.52 3.75 USD | $19.83 4.02 USD | $1.47B 298.25M USD | 8.47 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.28 4.31 USD |
+2.21
|
$1.45B 294.61M USD | $4.4K 891.81 USD | $20.78 4.21 USD | $21.29 4.32 USD | $1.45B 294.61M USD | 9.17 | $2.32 0.47 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.19 3.89 USD |
+2.07
|
$1.45B 294.22M USD | $3.4K 689.12 USD | $18.97 3.84 USD | $19.2 3.89 USD | $1.45B 294.22M USD | 8.27 | $2.32 0.47 USD | |
| CSHG Real Estate - Fundo de Investimento Imobiliario - FII HGRE11.SA | $112.99 22.9 USD |
+2.39
|
$1.34B 270.64M USD | $15.35K 3.11K USD | $109.7 22.23 USD | $112.99 22.9 USD | $1.34B 270.64M USD | 16.51 | $6.84 1.39 USD | |
| Eucatex S.A. Indústria e Comércio EUCA3.SA | $16.5 3.34 USD |
+5.77
|
$1.33B 270.27M USD | $2K 405.37 USD | $16.5 3.34 USD | $16.5 3.34 USD | $1.33B 270.27M USD | 7.67 | $2.15 0.44 USD | |
| Fator Veritá Fundo de Investimento Imobiliário - FII VRTA11.SA | $83.15 16.85 USD |
-0.12
|
$1.3B 262.78M USD | $14.35K 2.91K USD | $82.65 16.75 USD | $83.4 16.9 USD | $1.3B 262.78M USD | 12.34 | $6.73 1.36 USD | |
| Vectis Juros Real Fundo De Investimento Imobiliario - Fii VCJR11.SA | $84.86 17.2 USD |
+1.7
|
$1.25B 253.25M USD | $6.84K 1.39K USD | $83.42 16.91 USD | $84.86 17.2 USD | $1.25B 253.25M USD | 7.96 | $10.65 2.16 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.81 0.16 USD |
+6.58
|
$1.24B 250.8M USD | $36.85K 7.47K USD | $0.75 0.15 USD | $0.8299 0.17 USD | $1.24B 250.8M USD | 0 | -$0.72 -0.1 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $82.02 16.62 USD |
+0.18
|
$1.23B 249.32M USD | $15.85K 3.21K USD | $81.55 16.53 USD | $83 16.82 USD | $1.23B 249.32M USD | 8.36 | $9.81 1.99 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.73 4.61 USD |
-0.18
|
$1.22B 247.71M USD | $800 162.15 USD | $22.73 4.61 USD | $22.73 4.61 USD | $1.22B 247.71M USD | 9.09 | $2.5 0.51 USD | |
| FII Mogno Cri High Grade MGCR11.SA | $9.4 1.91 USD |
0
|
$1.19B 241.12M USD | $0 0 USD | $9.4 1.91 USD | $9.4 1.91 USD | $1.19B 241.12M USD | 0 | $0 0 USD | |
| Taurus Armas S.A. TASA3.SA | $9.12 1.85 USD |
+0.66
|
$1.17B 237.37M USD | $26.1K 5.29K USD | $9 1.82 USD | $9.29 1.88 USD | $1.17B 237.37M USD | 14.95 | $0.61 0.12 USD | |
| Banco Alfa de Investimento S.A. BRIV3.SA | $12.86 2.61 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.86 2.61 USD | $12.86 2.61 USD | $1.13B 228.48M USD | 428.66 | $0.03 0.006 USD | |
| Banco Alfa de Investimento S.A. BRIV4.SA | $12.54 2.54 USD |
0
|
$1.13B 228.48M USD | $0 0 USD | $12.54 2.54 USD | $12.54 2.54 USD | $1.13B 228.48M USD | 418.00 | $0.03 0.006 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.05 2.85 USD |
+1.22
|
$1.13B 228.13M USD | $400 81.07 USD | $13.92 2.82 USD | $14.05 2.85 USD | $1.13B 228.13M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9 1.82 USD |
-1.64
|
$1.09B 221.67M USD | $1.7K 344.56 USD | $8.4 1.7 USD | $8.99 1.82 USD | $1.09B 221.67M USD | 0 | -$0.77 -0.1 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $31.49 6.38 USD |
+4.48
|
$1.08B 218.17M USD | $900 182.42 USD | $31 6.28 USD | $31.5 6.38 USD | $1.08B 218.17M USD | 9.34 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
0
|
$1.03B 208.82M USD | $0 0 USD | $26.08 5.29 USD | $26.08 5.29 USD | $1.03B 208.82M USD | 7.73 | $3.37 0.68 USD | |
| Hsi Logistica Fundo De Investimento Imobiliario HSLG11.SA | $81 16.42 USD |
-0.61
|
$1.03B 207.85M USD | $7.77K 1.57K USD | $80.26 16.27 USD | $81.8 16.58 USD | $1.03B 207.85M USD | 8.62 | $9.39 1.9 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario ALZR11.SA | $97.44 19.75 USD |
+1.42
|
$975.53M 197.72M USD | $22.1K 4.48K USD | $96.9 19.64 USD | $97.74 19.81 USD | $975.53M 197.72M USD | 13.36 | $7.29 1.48 USD | |
| Consórcio Alfa de Administração S.A. BRGE12.SA | $13.47 2.73 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.47 2.73 USD | $13.47 2.73 USD | $957.06M 193.98M USD | 3.53 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE3.SA | $13.5 2.74 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.5 2.74 USD | $13.5 2.74 USD | $957.06M 193.98M USD | 3.54 | $3.81 0.77 USD | |
| Consórcio Alfa de Administração S.A. BRGE11.SA | $13.18 2.67 USD |
0
|
$957.06M 193.98M USD | $0 0 USD | $13.18 2.67 USD | $13.18 2.67 USD | $957.06M 193.98M USD | 3.45 | $3.81 0.77 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Valora Cri Indice De Preco Fundo De Investimento Imobiliario VGIP11.SA | $79.8 16.17 USD |
+0.19
|
$940.62M 190.65M USD | $9.32K 1.89K USD | $79.65 16.14 USD | $80 16.21 USD | $940.62M 190.65M USD | 12.44 | $6.41 1.3 USD | |
| Fundo De Investimento Imobiliario VBI Credito CVBI11.SA | $83.47 16.92 USD |
+0.32
|
$919.02M 186.27M USD | $31.27K 6.34K USD | $82.85 16.79 USD | $83.48 16.92 USD | $919.02M 186.27M USD | 5.80 | $14.38 2.91 USD | |
| Companhia de Participações Aliança da Bahia PEAB3.SA | $39.5 8.01 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $39.5 8.01 USD | $39.5 8.01 USD | $845.69M 171.41M USD | 18.20 | $2.17 0.44 USD | |
| Companhia de Participações Aliança da Bahia PEAB4.SA | $50 10.13 USD |
0
|
$845.69M 171.41M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $845.69M 171.41M USD | 23.04 | $2.17 0.44 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.6 1.54 USD |
0
|
$836.52M 169.55M USD | $3.5K 709.39 USD | $7.56 1.53 USD | $7.68 1.56 USD | $836.52M 169.55M USD | 5.39 | $1.41 0.29 USD | |
| Fundo Investimento Imobiliario Green Towers GTWR11.SA | $68.8 13.94 USD |
-0.06
|
$825.6M 167.34M USD | $8.54K 1.73K USD | $68.66 13.92 USD | $68.92 13.97 USD | $825.6M 167.34M USD | 4.33 | $15.87 3.22 USD | |
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria FPNG11.SA | $326.18 66.11 USD |
0
|
$790.84M 160.29M USD | $0 0 USD | $326.18 66.11 USD | $326.18 66.11 USD | $790.84M 160.29M USD | 0 | $0 0 USD | |
| Rb Capital Anhanguera Fundo De Investimento Imobiliario PQAG11.SA | $55.05 11.16 USD |
0
|
$770.25M 156.12M USD | $0 0 USD | $55.05 11.16 USD | $55.05 11.16 USD | $770.25M 156.12M USD | 9.50 | $5.79 1.17 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $11 2.23 USD |
0
|
$749M 151.81M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $749M 151.81M USD | 0 | -$6.43 -1.3 USD | |
| Riza Akin Fundo De Investimento Imobiliario – FII RZAK11.SA | $81.53 16.52 USD |
+0.04
|
$718.11M 145.55M USD | $14.86K 3.01K USD | $81.3 16.48 USD | $81.79 16.58 USD | $718.11M 145.55M USD | 9.63 | $8.46 1.71 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV3.SA | $6.98 1.41 USD |
0
|
$705.94M 143.08M USD | $0 0 USD | $6.98 1.41 USD | $6.98 1.41 USD | $705.94M 143.08M USD | 38.77 | $0.18 0.04 USD | |
| Financeira Alfa S.A. - Crédito, Financiamento e Investimentos CRIV4.SA | $6.74 1.37 USD |
0
|
$705.93M 143.08M USD | $0 0 USD | $6.74 1.37 USD | $6.74 1.37 USD | $705.93M 143.08M USD | 37.44 | $0.18 0.04 USD | |
| Panatlântica S.A. PATI3.SA | $29 5.88 USD |
+7.41
|
$697.34M 141.34M USD | $800 162.15 USD | $28.99 5.88 USD | $29 5.88 USD | $697.34M 141.34M USD | 8.19 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
0
|
$649.25M 131.59M USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $649.25M 131.59M USD | 8.47 | $3.54 0.72 USD | |
| Urca Prime Renda Fundo De Investimento Imobiliario - FII URPR11.SA | $54.85 11.12 USD |
+1.46
|
$643.6M 130.45M USD | $10.55K 2.14K USD | $54.21 10.99 USD | $54.91 11.13 USD | $643.6M 130.45M USD | 2.79 | $19.59 3.97 USD | |
| Fundo Investimento Imobiliario Mogno Fundo Fundos MGFF11.SA | $69.99 14.19 USD |
0
|
$633.45M 128.39M USD | $0 0 USD | $69.99 14.19 USD | $69.99 14.19 USD | $633.45M 128.39M USD | 0 | -$0.61 -0.1 USD | |
| SDI Logística Rio - Fundo de Investimento Imobiliário - FII SDIL11.SA | $96.5 19.56 USD |
0
|
$617.12M 125.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.12M 125.08M USD | 5.69 | $16.93 3.43 USD | |
| Fundo De Investimento Imobiliario BTG Pactual Shoppings BPML11.SA | $78.8 15.97 USD |
+1.21
|
$586.41M 118.86M USD | $7.54K 1.53K USD | $78.56 15.92 USD | $80 16.21 USD | $586.41M 118.86M USD | 4.66 | $16.89 3.42 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.15 4.29 USD |
0
|
$566.05M 114.73M USD | $0 0 USD | $21.15 4.29 USD | $21.15 4.29 USD | $566.05M 114.73M USD | 0 | -$3.77 -0.7 USD | |
| Parque Dom Pedro Shopping Center Fund PQDP11.SA | $2,300 466.17 USD |
+2.22
|
$564.68M 114.45M USD | $125 25.34 USD | $2,230.01 451.99 USD | $2,300 466.17 USD | $564.68M 114.45M USD | 4.39 | $522.9 105.98 USD | |
| Grazziotin S.A. CGRA3.SA | $27.05 5.48 USD |
0
|
$552.41M 111.96M USD | $1.2K 243.22 USD | $27.05 5.48 USD | $27.05 5.48 USD | $552.41M 111.96M USD | 5.38 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA4.SA | $26.81 5.43 USD |
-0.11
|
$551.79M 111.84M USD | $1.7K 344.56 USD | $26.78 5.43 USD | $27 5.47 USD | $551.79M 111.84M USD | 5.34 | $5.02 1.02 USD | |
| Kinea Fundo Fundos De Investimento Imobiliario FII KFOF11.SA | $77.32 15.67 USD |
-0.77
|
$542.37M 109.93M USD | $11.61K 2.35K USD | $76.75 15.56 USD | $77.54 15.72 USD | $542.37M 109.93M USD | 22.94 | $3.37 0.68 USD | |
| FDO INV Imob Shopping Patio Higienopolis SHPH11.SA | $886.88 179.76 USD |
-1.46
|
$540.07M 109.46M USD | $1 0.2 USD | $886.88 179.76 USD | $886.88 179.76 USD | $540.07M 109.46M USD | 0 | $0 0 USD | |
| Banco do Estado de Sergipe S.A. BGIP4.SA | $27 5.47 USD |
+0.15
|
$538.36M 109.12M USD | $800 162.15 USD | $26.9 5.45 USD | $26.98 5.47 USD | $538.36M 109.12M USD | 2.83 | $9.53 1.93 USD | |
| Banco do Estado de Sergipe S.A. BGIP3.SA | $27.5 5.57 USD |
+2.61
|
$537.57M 108.96M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $537.57M 108.96M USD | 2.88 | $9.53 1.93 USD | |
| Fundo De Investimento Imobiliario - Brl Prop Ii BRLA11.SA | $148 30 USD |
0
|
$525.18M 106.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.18M 106.44M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO34.SA | $3.07 0.62 USD |
+6.97
|
$518.83M 105.16M USD | $47 9.53 USD | $3.03 0.61 USD | $3.07 0.62 USD | $518.83M 105.16M USD | 0 | -$16.6 -3.3 USD | |
| GP Investments, Ltd. GPIV33.SA | $3.9 0.79 USD |
0
|
$517.43M 104.87M USD | $5.7K 1.16K USD | $3.83 0.78 USD | $3.96 0.8 USD | $517.43M 104.87M USD | 0 | -$1.3 -0.2 USD | |
| Xp Industrial Fundo Investimento Imobiliario XPIN11.SA | $68.55 13.89 USD |
+2.62
|
$490.16M 99.35M USD | $3.91K 792.9 USD | $66.81 13.54 USD | $68.97 13.98 USD | $490.16M 99.35M USD | 6.98 | $9.82 1.99 USD | |
| RBR Log FII RBRL11.SA | $73.11 14.82 USD |
+0.47
|
$488.89M 99.09M USD | $4.47K 906.81 USD | $72.05 14.6 USD | $74.9 15.18 USD | $488.89M 99.09M USD | 17.53 | $4.17 0.85 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.38 8.39 USD |
0
|
$486.83M 98.67M USD | $0 0 USD | $41.38 8.39 USD | $41.38 8.39 USD | $486.83M 98.67M USD | 18.63 | $2.22 0.45 USD | |
| Renova Energia S.A. RNEW11.SA | $2.6 0.53 USD |
0
|
$476.28M 96.53M USD | $3.2K 648.59 USD | $2.57 0.52 USD | $2.63 0.53 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa RCRB11.SA | $127.7 25.88 USD |
+1.51
|
$471.3M 95.53M USD | $11.05K 2.24K USD | $125.01 25.34 USD | $127.96 25.94 USD | $471.3M 95.53M USD | 17.35 | $7.36 1.49 USD | |
| METISA Metalúrgica Timboense S.A. MTSA4.SA | $39.22 7.95 USD |
-1.33
|
$467.03M 94.66M USD | $1K 202.68 USD | $39.22 7.95 USD | $39.86 8.08 USD | $467.03M 94.66M USD | 11.74 | $3.34 0.68 USD | |
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | $63.99 12.97 USD |
0
|
$459M 93.03M USD | $0 0 USD | $63.99 12.97 USD | $63.99 12.97 USD | $459M 93.03M USD | 14.95 | $4.28 0.87 USD | |
| FII Btg Pactual Agro Logistica BTAL11.SA | $76 15.4 USD |
+1.2
|
$454.69M 92.16M USD | $12.73K 2.58K USD | $74.4 15.08 USD | $76 15.4 USD | $454.69M 92.16M USD | 4.68 | $16.23 3.29 USD | |
| Fundo De Investimento Imobiliario Novo Horizonte NVHO11.SA | $10.78 2.18 USD |
-3.75
|
$447.31M 90.66M USD | $76 15.4 USD | $10.78 2.18 USD | $11.66 2.36 USD | $447.31M 90.66M USD | 0 | $0 0 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7 1.42 USD |
+4.88
|
$441.59M 89.5M USD | $0 0 USD | $7 1.42 USD | $7 1.42 USD | $441.59M 89.5M USD | 12.96 | $0.54 0.11 USD | |
| Af Invest Cri Fundo De Investimento Imobiliario – Recebiveis Imobiliarios AFHI11.SA | $91.69 18.58 USD |
-0.01
|
$417.71M 84.66M USD | $5.49K 1.11K USD | $91.09 18.46 USD | $91.9 18.63 USD | $417.71M 84.66M USD | 12.54 | $7.31 1.48 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $29.47 5.97 USD |
-0.67
|
$413.9M 83.89M USD | $16.94K 3.43K USD | $29.29 5.94 USD | $29.92 6.06 USD | $413.9M 83.89M USD | 4.07 | $7.23 1.47 USD | |
| Trx Real Estate II Fundo De Investimento Imobiliario - Fii TRXB11.SA | $120.01 24.32 USD |
+1.7
|
$409.7M 83.04M USD | $13 2.63 USD | $120.01 24.32 USD | $126.9 25.72 USD | $409.7M 83.04M USD | 8.47 | $14.16 2.87 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $65.25 13.23 USD |
-0.15
|
$408.33M 82.76M USD | $8.01K 1.62K USD | $64.95 13.16 USD | $65.5 13.28 USD | $408.33M 82.76M USD | 0 | $0 0 USD | |
| Alphaville S.A. AVLL3.SA | $2.08 0.42 USD |
+4
|
$406.29M 82.35M USD | $2K 405.37 USD | $2 0.41 USD | $2.09 0.42 USD | $406.29M 82.35M USD | 5.62 | $0.37 0.07 USD | |
| Döhler S.A. DOHL4.SA | $3.73 0.76 USD |
+0.81
|
$402.18M 81.52M USD | $200 40.54 USD | $3.73 0.76 USD | $3.76 0.76 USD | $402.18M 81.52M USD | 0 | -$0.2 -0.04 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $115 23.31 USD |
+1.18
|
$399.51M 80.97M USD | $8.17K 1.66K USD | $113 22.9 USD | $115.01 23.31 USD | $399.51M 80.97M USD | 0 | $0 0 USD | |
| Döhler S.A. DOHL3.SA | $5.9 1.2 USD |
0
|
$398.95M 80.86M USD | $0 0 USD | $5.9 1.2 USD | $5.9 1.2 USD | $398.95M 80.86M USD | 0 | -$0.2 -0.04 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $79.25 16.06 USD |
+0.09
|
$390.48M 79.14M USD | $6.79K 1.38K USD | $79.01 16.01 USD | $79.35 16.08 USD | $390.48M 79.14M USD | 0 | $0 0 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $100 20.27 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.55 | $17.58 3.56 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.84 | $17.58 3.56 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||